14-day Premium Trial Subscription Try For FreeTry Free
HK$8.86
+0.190 (+2.19%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$7.72 HK$9.06 Friday, 3rd May 2024 0868.HK stock ended at HK$8.86. This is 2.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at HK$8.70 to a day high of HK$9.06.
90 days HK$6.01 HK$9.67
52 weeks HK$6.01 HK$14.28

Historical Xinyi Glass Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$8.74 HK$9.06 HK$8.70 HK$8.86 6 245 628
May 02, 2024 HK$8.39 HK$8.80 HK$8.34 HK$8.67 7 620 096
Apr 30, 2024 HK$8.74 HK$8.75 HK$8.37 HK$8.42 6 989 845
Apr 29, 2024 HK$8.40 HK$8.85 HK$8.40 HK$8.72 11 526 476
Apr 26, 2024 HK$8.21 HK$8.48 HK$8.13 HK$8.40 7 841 049
Apr 25, 2024 HK$8.13 HK$8.31 HK$8.08 HK$8.20 7 428 561
Apr 24, 2024 HK$7.86 HK$8.14 HK$7.83 HK$8.13 9 544 676
Apr 23, 2024 HK$7.98 HK$8.01 HK$7.85 HK$7.88 6 925 295
Apr 22, 2024 HK$7.82 HK$8.01 HK$7.81 HK$7.86 4 999 073
Apr 19, 2024 HK$7.81 HK$7.94 HK$7.72 HK$7.82 10 487 121
Apr 18, 2024 HK$8.24 HK$8.25 HK$7.81 HK$7.88 17 660 601
Apr 17, 2024 HK$8.03 HK$8.31 HK$7.99 HK$8.24 10 533 208
Apr 16, 2024 HK$8.18 HK$8.18 HK$7.99 HK$8.03 12 045 007
Apr 15, 2024 HK$8.44 HK$8.46 HK$8.17 HK$8.24 10 824 591
Apr 12, 2024 HK$8.81 HK$8.93 HK$8.47 HK$8.51 11 721 544
Apr 11, 2024 HK$8.73 HK$8.87 HK$8.61 HK$8.81 8 857 254
Apr 10, 2024 HK$8.96 HK$9.01 HK$8.75 HK$8.93 10 147 704
Apr 09, 2024 HK$8.61 HK$9.02 HK$8.61 HK$8.94 10 193 434
Apr 08, 2024 HK$8.56 HK$8.85 HK$8.47 HK$8.58 15 055 129
Apr 05, 2024 HK$8.84 HK$8.96 HK$8.46 HK$8.63 14 559 148
Apr 03, 2024 HK$8.26 HK$8.73 HK$8.21 HK$8.59 16 935 933
Apr 02, 2024 HK$8.41 HK$8.60 HK$8.22 HK$8.26 14 704 459
Mar 28, 2024 HK$8.00 HK$8.31 HK$8.00 HK$8.29 11 052 749
Mar 27, 2024 HK$8.18 HK$8.33 HK$7.99 HK$8.02 10 048 434
Mar 26, 2024 HK$8.20 HK$8.42 HK$8.12 HK$8.18 9 154 148
Click to get the best stock tips daily for free!

About Xinyi Glass Holdings Limited

Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited, an investment holding company, produces and sells automobile, construction, float, and other glass products for commercial and industrial applications. The company operates through three segments: Float Glass, Automobile Glass, and Architectural Glass. It is also involved in the manufacturing and sale of automobile rubber and plastic components, as well as electronic glass; trading of automobile glass; and research a... 0868.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT