HKEX:0868
Xinyi Glass Holdings Limited Stock Price (Quote)
HK$9.47
-0.170 (-1.76%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$7.83 | HK$10.64 | Friday, 24th May 2024 0868.HK stock ended at HK$9.47. This is 1.76% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.40% from a day low at HK$9.40 to a day high of HK$9.72. |
90 days | HK$6.86 | HK$10.64 | |
52 weeks | HK$6.01 | HK$13.28 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | HK$8.34 | HK$8.65 | HK$8.25 | HK$8.37 | 8 224 398 |
Dec 21, 2023 | HK$8.70 | HK$8.70 | HK$8.17 | HK$8.34 | 10 673 195 |
Dec 20, 2023 | HK$8.35 | HK$8.45 | HK$8.17 | HK$8.26 | 9 775 547 |
Dec 19, 2023 | HK$8.22 | HK$8.41 | HK$8.22 | HK$8.26 | 5 704 212 |
Dec 18, 2023 | HK$8.30 | HK$8.30 | HK$8.01 | HK$8.25 | 11 060 246 |
Dec 15, 2023 | HK$8.10 | HK$8.48 | HK$8.06 | HK$8.32 | 20 825 382 |
Dec 14, 2023 | HK$8.16 | HK$8.60 | HK$8.12 | HK$8.25 | 15 543 264 |
Dec 13, 2023 | HK$8.59 | HK$8.60 | HK$8.10 | HK$8.16 | 17 564 068 |
Dec 12, 2023 | HK$8.62 | HK$8.73 | HK$8.52 | HK$8.65 | 7 629 213 |
Dec 11, 2023 | HK$8.38 | HK$8.62 | HK$8.38 | HK$8.54 | 7 519 531 |
Dec 08, 2023 | HK$8.51 | HK$8.73 | HK$8.48 | HK$8.49 | 6 387 627 |
Dec 07, 2023 | HK$8.58 | HK$8.59 | HK$8.42 | HK$8.51 | 3 166 328 |
Dec 06, 2023 | HK$8.46 | HK$8.78 | HK$8.44 | HK$8.64 | 3 433 496 |
Dec 05, 2023 | HK$8.60 | HK$8.67 | HK$8.36 | HK$8.45 | 4 502 313 |
Dec 04, 2023 | HK$8.85 | HK$9.03 | HK$8.56 | HK$8.62 | 5 362 419 |
Dec 01, 2023 | HK$8.99 | HK$9.13 | HK$8.63 | HK$8.65 | 10 581 696 |
Nov 30, 2023 | HK$8.81 | HK$9.07 | HK$8.81 | HK$8.99 | 10 795 538 |
Nov 29, 2023 | HK$9.40 | HK$9.40 | HK$8.82 | HK$8.89 | 5 687 998 |
Nov 28, 2023 | HK$9.28 | HK$9.44 | HK$9.14 | HK$9.29 | 3 192 033 |
Nov 27, 2023 | HK$9.48 | HK$9.48 | HK$9.17 | HK$9.28 | 2 076 237 |
Nov 24, 2023 | HK$9.48 | HK$9.65 | HK$9.37 | HK$9.42 | 3 124 808 |
Nov 23, 2023 | HK$9.36 | HK$9.64 | HK$9.26 | HK$9.64 | 4 272 300 |
Nov 22, 2023 | HK$9.30 | HK$9.39 | HK$9.19 | HK$9.34 | 5 607 156 |
Nov 21, 2023 | HK$9.70 | HK$9.86 | HK$9.41 | HK$9.46 | 5 327 899 |
Nov 20, 2023 | HK$9.45 | HK$9.64 | HK$9.31 | HK$9.55 | 4 110 817 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0868.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0868.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0868.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.