AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$5.04 HK$5.98 Thursday, 23rd May 2024 0968.HK stock ended at HK$5.33. This is 2.74% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.82% from a day low at HK$5.28 to a day high of HK$5.64.
90 days HK$3.81 HK$6.82
52 weeks HK$3.42 HK$9.65

Historical Xinyi Solar Holdings Limited prices

Date Open High Low Close Volume
Jun 27, 2023 HK$8.73 HK$8.97 HK$8.55 HK$8.88 16 378 669
Jun 26, 2023 HK$8.42 HK$8.80 HK$8.33 HK$8.73 17 987 840
Jun 23, 2023 HK$8.58 HK$8.62 HK$8.42 HK$8.53 9 994 120
Jun 21, 2023 HK$9.04 HK$9.12 HK$8.66 HK$8.73 19 844 030
Jun 20, 2023 HK$9.43 HK$9.55 HK$9.06 HK$9.26 15 683 658
Jun 19, 2023 HK$9.47 HK$9.52 HK$9.35 HK$9.43 16 630 573
Jun 16, 2023 HK$9.34 HK$9.65 HK$9.34 HK$9.47 50 823 139
Jun 15, 2023 HK$8.89 HK$9.41 HK$8.80 HK$9.34 27 706 598
Jun 14, 2023 HK$8.84 HK$8.87 HK$8.70 HK$8.76 7 722 063
Jun 13, 2023 HK$8.65 HK$8.94 HK$8.59 HK$8.83 14 735 707
Jun 12, 2023 HK$8.44 HK$8.78 HK$8.41 HK$8.64 17 376 894
Jun 09, 2023 HK$8.25 HK$8.43 HK$8.13 HK$8.40 14 720 472
Jun 08, 2023 HK$8.35 HK$8.37 HK$8.12 HK$8.26 12 443 867
Jun 07, 2023 HK$8.09 HK$8.42 HK$8.06 HK$8.27 17 117 908
Jun 06, 2023 HK$8.28 HK$8.31 HK$8.08 HK$8.10 15 078 091
Jun 05, 2023 HK$8.24 HK$8.52 HK$8.24 HK$8.32 18 929 066
Jun 02, 2023 HK$8.28 HK$8.38 HK$8.02 HK$8.24 32 972 293
Jun 01, 2023 HK$7.73 HK$7.97 HK$7.68 HK$7.91 29 370 287
May 31, 2023 HK$7.80 HK$7.87 HK$7.65 HK$7.73 45 984 207
May 30, 2023 HK$8.04 HK$8.16 HK$7.76 HK$7.88 21 353 621
May 29, 2023 HK$8.35 HK$8.46 HK$7.99 HK$8.03 24 494 882
May 25, 2023 HK$8.44 HK$8.50 HK$8.27 HK$8.34 34 963 015
May 24, 2023 HK$8.11 HK$8.50 HK$8.07 HK$8.45 44 881 306
May 23, 2023 HK$7.99 HK$8.33 HK$7.98 HK$8.11 37 158 833
May 22, 2023 HK$7.84 HK$8.11 HK$7.84 HK$7.95 12 216 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0968.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0968.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0968.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xinyi Solar Holdings Limited

Xinyi Solar Holdings Limited, an investment holding company, produces and sells solar glass products in the People's Republic of China, rest of Asia, North America, Europe, and internationally. It operates in two segments, Sales of Solar Glass and Solar Farm Business. The company offers photovoltaic power station, ultraclear patterned glasses, back glasses, and AR photovoltaic glasses. It also develops, operates, and manages solar farms; and prov... 0968.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT