14-day Premium Trial Subscription Try For FreeTry Free
HK$5.67
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.07 HK$6.65 Friday, 3rd May 2024 0968.HK stock ended at HK$5.67. During the day the stock fluctuated 4.86% from a day low at HK$5.56 to a day high of HK$5.83.
90 days HK$3.42 HK$6.82
52 weeks HK$3.42 HK$9.65

Historical Xinyi Solar Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$5.78 HK$5.83 HK$5.56 HK$5.67 16 480 231
May 02, 2024 HK$5.42 HK$5.69 HK$5.35 HK$5.67 24 067 278
Apr 30, 2024 HK$5.66 HK$5.71 HK$5.45 HK$5.46 29 979 382
Apr 29, 2024 HK$5.37 HK$5.74 HK$5.30 HK$5.57 40 733 927
Apr 26, 2024 HK$5.23 HK$5.36 HK$5.14 HK$5.30 35 000 673
Apr 25, 2024 HK$5.18 HK$5.47 HK$5.18 HK$5.23 41 629 085
Apr 24, 2024 HK$5.15 HK$5.24 HK$5.07 HK$5.19 31 220 011
Apr 23, 2024 HK$5.30 HK$5.35 HK$5.12 HK$5.16 19 528 866
Apr 22, 2024 HK$5.39 HK$5.43 HK$5.20 HK$5.26 25 141 653
Apr 19, 2024 HK$5.32 HK$5.40 HK$5.12 HK$5.28 51 740 882
Apr 18, 2024 HK$5.43 HK$5.59 HK$5.36 HK$5.43 42 216 507
Apr 17, 2024 HK$5.57 HK$5.74 HK$5.27 HK$5.40 75 839 819
Apr 16, 2024 HK$5.91 HK$5.91 HK$5.47 HK$5.60 83 503 076
Apr 15, 2024 HK$5.89 HK$5.98 HK$5.81 HK$5.91 67 626 184
Apr 12, 2024 HK$6.26 HK$6.28 HK$6.05 HK$6.07 43 441 594
Apr 11, 2024 HK$6.20 HK$6.36 HK$6.02 HK$6.28 32 462 469
Apr 10, 2024 HK$6.53 HK$6.65 HK$6.33 HK$6.40 24 892 136
Apr 09, 2024 HK$6.22 HK$6.61 HK$6.22 HK$6.50 39 811 856
Apr 08, 2024 HK$6.22 HK$6.26 HK$5.91 HK$6.17 56 732 024
Apr 05, 2024 HK$6.28 HK$6.48 HK$6.19 HK$6.42 20 498 586
Apr 03, 2024 HK$6.29 HK$6.29 HK$6.09 HK$6.14 27 897 374
Apr 02, 2024 HK$6.25 HK$6.51 HK$6.18 HK$6.32 43 479 986
Mar 28, 2024 HK$5.98 HK$6.15 HK$5.87 HK$6.06 27 258 744
Mar 27, 2024 HK$5.87 HK$6.27 HK$5.82 HK$5.99 51 770 436
Mar 26, 2024 HK$6.17 HK$6.21 HK$5.90 HK$5.95 44 873 610
Click to get the best stock tips daily for free!

About Xinyi Solar Holdings Limited

Xinyi Solar Holdings Limited, an investment holding company, produces and sells solar glass products in the People's Republic of China, rest of Asia, North America, Europe, and internationally. It operates in two segments, Sales of Solar Glass and Solar Farm Business. The company offers photovoltaic power station, ultraclear patterned glasses, back glasses, and AR photovoltaic glasses. It also develops, operates, and manages solar farms; and prov... 0968.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT