14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$5.07 HK$5.98 Friday, 17th May 2024 0968.HK stock ended at HK$5.27. This is 8.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.83% from a day low at HK$5.08 to a day high of HK$5.63.
90 days HK$3.77 HK$6.82
52 weeks HK$3.42 HK$9.65

Historical Xinyi Solar Holdings Limited prices

Date Open High Low Close Volume
Apr 10, 2024 HK$6.53 HK$6.65 HK$6.33 HK$6.40 24 892 136
Apr 09, 2024 HK$6.22 HK$6.61 HK$6.22 HK$6.50 39 811 856
Apr 08, 2024 HK$6.22 HK$6.26 HK$5.91 HK$6.17 56 732 024
Apr 05, 2024 HK$6.28 HK$6.48 HK$6.19 HK$6.42 20 498 586
Apr 03, 2024 HK$6.29 HK$6.29 HK$6.09 HK$6.14 27 897 374
Apr 02, 2024 HK$6.25 HK$6.51 HK$6.18 HK$6.32 43 479 986
Mar 28, 2024 HK$5.98 HK$6.15 HK$5.87 HK$6.06 27 258 744
Mar 27, 2024 HK$5.87 HK$6.27 HK$5.82 HK$5.99 51 770 436
Mar 26, 2024 HK$6.17 HK$6.21 HK$5.90 HK$5.95 44 873 610
Mar 25, 2024 HK$6.29 HK$6.34 HK$6.09 HK$6.16 26 223 851
Mar 22, 2024 HK$6.25 HK$6.58 HK$6.25 HK$6.31 42 312 520
Mar 21, 2024 HK$6.62 HK$6.62 HK$6.28 HK$6.32 26 126 558
Mar 20, 2024 HK$6.40 HK$6.68 HK$6.28 HK$6.43 48 054 365
Mar 19, 2024 HK$6.13 HK$6.65 HK$6.08 HK$6.40 63 378 142
Mar 18, 2024 HK$6.15 HK$6.36 HK$6.01 HK$6.25 96 684 553
Mar 15, 2024 HK$6.17 HK$6.25 HK$6.02 HK$6.19 63 061 887
Mar 14, 2024 HK$6.52 HK$6.55 HK$6.15 HK$6.25 88 020 179
Mar 13, 2024 HK$6.47 HK$6.82 HK$6.31 HK$6.68 70 921 579
Mar 12, 2024 HK$6.69 HK$6.74 HK$6.25 HK$6.50 91 565 491
Mar 11, 2024 HK$6.08 HK$6.76 HK$6.03 HK$6.57 130 268 078
Mar 08, 2024 HK$5.44 HK$5.98 HK$5.43 HK$5.91 64 657 192
Mar 07, 2024 HK$5.32 HK$5.68 HK$5.30 HK$5.40 58 148 303
Mar 06, 2024 HK$5.15 HK$5.40 HK$4.99 HK$5.27 66 067 171
Mar 05, 2024 HK$5.15 HK$5.35 HK$5.05 HK$5.26 63 454 872
Mar 04, 2024 HK$4.95 HK$5.20 HK$4.91 HK$5.16 88 001 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0968.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0968.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0968.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xinyi Solar Holdings Limited

Xinyi Solar Holdings Limited, an investment holding company, produces and sells solar glass products in the People's Republic of China, rest of Asia, North America, Europe, and internationally. It operates in two segments, Sales of Solar Glass and Solar Farm Business. The company offers photovoltaic power station, ultraclear patterned glasses, back glasses, and AR photovoltaic glasses. It also develops, operates, and manages solar farms; and prov... 0968.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT