HKEX:0968
Xinyi Solar Holdings Limited Stock Price (Quote)
HK$5.27
-0.460 (-8.03%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$5.07 | HK$5.98 | Friday, 17th May 2024 0968.HK stock ended at HK$5.27. This is 8.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.83% from a day low at HK$5.08 to a day high of HK$5.63. |
90 days | HK$3.77 | HK$6.82 | |
52 weeks | HK$3.42 | HK$9.65 |
Date | Open | High | Low | Close | Volume |
Apr 10, 2024 | HK$6.53 | HK$6.65 | HK$6.33 | HK$6.40 | 24 892 136 |
Apr 09, 2024 | HK$6.22 | HK$6.61 | HK$6.22 | HK$6.50 | 39 811 856 |
Apr 08, 2024 | HK$6.22 | HK$6.26 | HK$5.91 | HK$6.17 | 56 732 024 |
Apr 05, 2024 | HK$6.28 | HK$6.48 | HK$6.19 | HK$6.42 | 20 498 586 |
Apr 03, 2024 | HK$6.29 | HK$6.29 | HK$6.09 | HK$6.14 | 27 897 374 |
Apr 02, 2024 | HK$6.25 | HK$6.51 | HK$6.18 | HK$6.32 | 43 479 986 |
Mar 28, 2024 | HK$5.98 | HK$6.15 | HK$5.87 | HK$6.06 | 27 258 744 |
Mar 27, 2024 | HK$5.87 | HK$6.27 | HK$5.82 | HK$5.99 | 51 770 436 |
Mar 26, 2024 | HK$6.17 | HK$6.21 | HK$5.90 | HK$5.95 | 44 873 610 |
Mar 25, 2024 | HK$6.29 | HK$6.34 | HK$6.09 | HK$6.16 | 26 223 851 |
Mar 22, 2024 | HK$6.25 | HK$6.58 | HK$6.25 | HK$6.31 | 42 312 520 |
Mar 21, 2024 | HK$6.62 | HK$6.62 | HK$6.28 | HK$6.32 | 26 126 558 |
Mar 20, 2024 | HK$6.40 | HK$6.68 | HK$6.28 | HK$6.43 | 48 054 365 |
Mar 19, 2024 | HK$6.13 | HK$6.65 | HK$6.08 | HK$6.40 | 63 378 142 |
Mar 18, 2024 | HK$6.15 | HK$6.36 | HK$6.01 | HK$6.25 | 96 684 553 |
Mar 15, 2024 | HK$6.17 | HK$6.25 | HK$6.02 | HK$6.19 | 63 061 887 |
Mar 14, 2024 | HK$6.52 | HK$6.55 | HK$6.15 | HK$6.25 | 88 020 179 |
Mar 13, 2024 | HK$6.47 | HK$6.82 | HK$6.31 | HK$6.68 | 70 921 579 |
Mar 12, 2024 | HK$6.69 | HK$6.74 | HK$6.25 | HK$6.50 | 91 565 491 |
Mar 11, 2024 | HK$6.08 | HK$6.76 | HK$6.03 | HK$6.57 | 130 268 078 |
Mar 08, 2024 | HK$5.44 | HK$5.98 | HK$5.43 | HK$5.91 | 64 657 192 |
Mar 07, 2024 | HK$5.32 | HK$5.68 | HK$5.30 | HK$5.40 | 58 148 303 |
Mar 06, 2024 | HK$5.15 | HK$5.40 | HK$4.99 | HK$5.27 | 66 067 171 |
Mar 05, 2024 | HK$5.15 | HK$5.35 | HK$5.05 | HK$5.26 | 63 454 872 |
Mar 04, 2024 | HK$4.95 | HK$5.20 | HK$4.91 | HK$5.16 | 88 001 162 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0968.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0968.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0968.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.