FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.570 HK$0.740 Friday, 31st May 2024 0990.HK stock ended at HK$0.580. During the day the stock fluctuated 8.77% from a day low at HK$0.570 to a day high of HK$0.620.
90 days HK$0.375 HK$0.740
52 weeks HK$0.370 HK$0.94

Historical Theme International Holdings Limited prices

Date Open High Low Close Volume
Apr 21, 2023 HK$0.91 HK$0.92 HK$0.87 HK$0.87 22 690 000
Apr 20, 2023 HK$0.90 HK$0.93 HK$0.89 HK$0.92 15 180 000
Apr 19, 2023 HK$0.92 HK$0.92 HK$0.90 HK$0.91 3 920 000
Apr 18, 2023 HK$0.90 HK$0.92 HK$0.89 HK$0.92 6 850 000
Apr 17, 2023 HK$0.91 HK$0.91 HK$0.89 HK$0.90 5 890 000
Apr 14, 2023 HK$0.90 HK$0.93 HK$0.90 HK$0.91 15 370 000
Apr 13, 2023 HK$0.90 HK$0.91 HK$0.89 HK$0.90 7 730 000
Apr 12, 2023 HK$0.90 HK$0.91 HK$0.88 HK$0.89 9 905 000
Apr 11, 2023 HK$0.87 HK$0.94 HK$0.87 HK$0.90 17 360 000
Apr 06, 2023 HK$0.82 HK$0.87 HK$0.82 HK$0.87 56 920 000
Apr 04, 2023 HK$0.84 HK$0.84 HK$0.82 HK$0.83 11 140 000
Apr 03, 2023 HK$0.84 HK$0.85 HK$0.83 HK$0.85 10 516 000
Mar 31, 2023 HK$0.90 HK$0.90 HK$0.85 HK$0.85 11 560 000
Mar 30, 2023 HK$0.85 HK$0.91 HK$0.85 HK$0.89 18 030 000
Mar 29, 2023 HK$0.84 HK$0.86 HK$0.84 HK$0.85 6 000 000
Mar 28, 2023 HK$0.83 HK$0.85 HK$0.83 HK$0.84 9 250 000
Mar 27, 2023 HK$0.83 HK$0.86 HK$0.83 HK$0.83 7 540 000
Mar 24, 2023 HK$0.82 HK$0.86 HK$0.82 HK$0.85 16 940 000
Mar 23, 2023 HK$0.84 HK$0.85 HK$0.82 HK$0.83 7 700 000
Mar 22, 2023 HK$0.84 HK$0.86 HK$0.83 HK$0.84 6 103 000
Mar 21, 2023 HK$0.83 HK$0.86 HK$0.83 HK$0.84 10 632 804
Mar 20, 2023 HK$0.83 HK$0.86 HK$0.82 HK$0.83 11 130 000
Mar 17, 2023 HK$0.790 HK$0.84 HK$0.790 HK$0.83 8 960 000
Mar 16, 2023 HK$0.83 HK$0.83 HK$0.780 HK$0.790 14 160 000
Mar 15, 2023 HK$0.84 HK$0.85 HK$0.82 HK$0.82 7 770 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0990.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0990.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0990.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Theme International Holdings Limited

Theme International Holdings Limited, an investment holding company, engages in the distribution and trading of bulk commodities and related products in the People's Republic of China, Hong Kong, and Singapore. It provides money lending, securities and derivatives financial services, commodity contracts, margin financing, assets and fund management, futures contract brokerage, global clearing, consulting services, inter-dealer broking in over-the... 0990.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT