14-day Premium Trial Subscription Try For FreeTry Free
HKEX:0990

Theme International Holdings Limited Stock Price (Quote)

Hong Kong Stock Exchange > Basic Materials > Steel
Open Broker Account
HK$0.570
-0.0200 (-3.39%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.560 HK$0.730 Friday, 3rd May 2024 0990.HK stock ended at HK$0.570. This is 3.39% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.51% from a day low at HK$0.570 to a day high of HK$0.590.
90 days HK$0.370 HK$0.730
52 weeks HK$0.370 HK$1.09

Historical Theme International Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.590 HK$0.590 HK$0.570 HK$0.570 3 050 000
May 02, 2024 HK$0.590 HK$0.600 HK$0.570 HK$0.590 1 230 000
Apr 30, 2024 HK$0.590 HK$0.610 HK$0.590 HK$0.600 5 800 000
Apr 29, 2024 HK$0.590 HK$0.620 HK$0.580 HK$0.610 9 900 000
Apr 26, 2024 HK$0.570 HK$0.580 HK$0.560 HK$0.580 9 390 000
Apr 25, 2024 HK$0.590 HK$0.590 HK$0.560 HK$0.570 5 790 000
Apr 24, 2024 HK$0.580 HK$0.590 HK$0.570 HK$0.580 7 660 000
Apr 23, 2024 HK$0.600 HK$0.600 HK$0.580 HK$0.580 6 494 000
Apr 22, 2024 HK$0.610 HK$0.610 HK$0.590 HK$0.590 7 100 000
Apr 19, 2024 HK$0.560 HK$0.600 HK$0.560 HK$0.590 13 160 000
Apr 18, 2024 HK$0.590 HK$0.590 HK$0.570 HK$0.570 10 030 000
Apr 17, 2024 HK$0.590 HK$0.620 HK$0.590 HK$0.590 9 180 000
Apr 16, 2024 HK$0.630 HK$0.630 HK$0.590 HK$0.590 9 570 000
Apr 15, 2024 HK$0.600 HK$0.620 HK$0.590 HK$0.610 7 770 000
Apr 12, 2024 HK$0.600 HK$0.620 HK$0.580 HK$0.610 7 420 000
Apr 11, 2024 HK$0.620 HK$0.620 HK$0.590 HK$0.590 13 170 000
Apr 10, 2024 HK$0.640 HK$0.640 HK$0.590 HK$0.610 29 660 000
Apr 09, 2024 HK$0.680 HK$0.680 HK$0.620 HK$0.640 21 080 000
Apr 08, 2024 HK$0.600 HK$0.690 HK$0.600 HK$0.670 49 500 000
Apr 05, 2024 HK$0.650 HK$0.650 HK$0.560 HK$0.590 14 530 000
Apr 03, 2024 HK$0.700 HK$0.730 HK$0.630 HK$0.650 52 364 984
Apr 02, 2024 HK$0.610 HK$0.720 HK$0.610 HK$0.700 72 050 000
Mar 28, 2024 HK$0.650 HK$0.660 HK$0.620 HK$0.620 24 890 000
Mar 27, 2024 HK$0.670 HK$0.680 HK$0.640 HK$0.650 55 044 984
Mar 26, 2024 HK$0.600 HK$0.670 HK$0.600 HK$0.660 44 980 000
Click to get the best stock tips daily for free!

About Theme International Holdings Limited

Theme International Holdings Limited, an investment holding company, engages in the distribution and trading of bulk commodities and related products in the People's Republic of China, Hong Kong, and Singapore. It provides money lending, securities and derivatives financial services, commodity contracts, margin financing, assets and fund management, futures contract brokerage, global clearing, consulting services, inter-dealer broking in over-the... 0990.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT