Range Low Price High Price Comment
30 days HK$0.560 HK$0.740 Friday, 24th May 2024 0990.HK stock ended at HK$0.600. This is 1.64% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.08% from a day low at HK$0.590 to a day high of HK$0.620.
90 days HK$0.375 HK$0.740
52 weeks HK$0.370 HK$0.96

Historical Theme International Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2019 HK$0.128 HK$0.130 HK$0.128 HK$0.130 70 000
Nov 15, 2019 HK$0.135 HK$0.138 HK$0.135 HK$0.138 372 000
Nov 14, 2019 HK$0.131 HK$0.140 HK$0.127 HK$0.139 1 300 000
Nov 12, 2019 HK$0.131 HK$0.141 HK$0.131 HK$0.141 120 000
Nov 11, 2019 HK$0.142 HK$0.142 HK$0.134 HK$0.142 400 199
Nov 08, 2019 HK$0.144 HK$0.145 HK$0.139 HK$0.142 62 310 000
Nov 07, 2019 HK$0.140 HK$0.145 HK$0.139 HK$0.145 10 382 400
Nov 06, 2019 HK$0.133 HK$0.146 HK$0.132 HK$0.145 5 242 500
Nov 05, 2019 HK$0.142 HK$0.145 HK$0.135 HK$0.140 4 260 000
Nov 04, 2019 HK$0.132 HK$0.146 HK$0.130 HK$0.144 150 938 000
Nov 01, 2019 HK$0.120 HK$0.128 HK$0.117 HK$0.128 10 350 000
Oct 30, 2019 HK$0.113 HK$0.121 HK$0.113 HK$0.121 3 710 000
Oct 29, 2019 HK$0.109 HK$0.114 HK$0.109 HK$0.111 1 310 000
Oct 28, 2019 HK$0.110 HK$0.115 HK$0.108 HK$0.111 990 000
Oct 25, 2019 HK$0.114 HK$0.121 HK$0.114 HK$0.115 240 000
Oct 24, 2019 HK$0.114 HK$0.122 HK$0.112 HK$0.122 590 000
Oct 23, 2019 HK$0.114 HK$0.121 HK$0.114 HK$0.121 650 000
Oct 22, 2019 HK$0.120 HK$0.125 HK$0.120 HK$0.123 4 910 000
Oct 21, 2019 HK$0.121 HK$0.122 HK$0.120 HK$0.120 550 000
Oct 18, 2019 HK$0.110 HK$0.110 HK$0.106 HK$0.110 840 000
Oct 15, 2019 HK$0.115 HK$0.118 HK$0.114 HK$0.118 470 000
Oct 11, 2019 HK$0.119 HK$0.123 HK$0.118 HK$0.118 462 400
Oct 10, 2019 HK$0.118 HK$0.118 HK$0.118 HK$0.120 308 000
Oct 09, 2019 HK$0.118 HK$0.128 HK$0.116 HK$0.122 3 486 000
Oct 08, 2019 HK$0.111 HK$0.116 HK$0.111 HK$0.113 1 220 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0990.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0990.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0990.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Theme International Holdings Limited

Theme International Holdings Limited, an investment holding company, engages in the distribution and trading of bulk commodities and related products in the People's Republic of China, Hong Kong, and Singapore. It provides money lending, securities and derivatives financial services, commodity contracts, margin financing, assets and fund management, futures contract brokerage, global clearing, consulting services, inter-dealer broking in over-the... 0990.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT