14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.560 HK$0.740 Friday, 17th May 2024 0990.HK stock ended at HK$0.630. During the day the stock fluctuated 4.92% from a day low at HK$0.610 to a day high of HK$0.640.
90 days HK$0.375 HK$0.740
52 weeks HK$0.370 HK$1.01

Historical Theme International Holdings Limited prices

Date Open High Low Close Volume
Apr 10, 2024 HK$0.640 HK$0.640 HK$0.590 HK$0.610 29 660 000
Apr 09, 2024 HK$0.680 HK$0.680 HK$0.620 HK$0.640 21 080 000
Apr 08, 2024 HK$0.600 HK$0.690 HK$0.600 HK$0.670 49 500 000
Apr 05, 2024 HK$0.650 HK$0.650 HK$0.560 HK$0.590 14 530 000
Apr 03, 2024 HK$0.700 HK$0.730 HK$0.630 HK$0.650 52 364 984
Apr 02, 2024 HK$0.610 HK$0.720 HK$0.610 HK$0.700 72 050 000
Mar 28, 2024 HK$0.650 HK$0.660 HK$0.620 HK$0.620 24 890 000
Mar 27, 2024 HK$0.670 HK$0.680 HK$0.640 HK$0.650 55 044 984
Mar 26, 2024 HK$0.600 HK$0.670 HK$0.600 HK$0.660 44 980 000
Mar 25, 2024 HK$0.590 HK$0.620 HK$0.580 HK$0.600 61 390 000
Mar 22, 2024 HK$0.530 HK$0.580 HK$0.510 HK$0.570 66 300 000
Mar 21, 2024 HK$0.465 HK$0.630 HK$0.465 HK$0.520 116 830 000
Mar 20, 2024 HK$0.475 HK$0.495 HK$0.455 HK$0.460 32 350 000
Mar 19, 2024 HK$0.455 HK$0.480 HK$0.440 HK$0.470 27 795 422
Mar 18, 2024 HK$0.420 HK$0.470 HK$0.420 HK$0.445 29 990 000
Mar 15, 2024 HK$0.380 HK$0.425 HK$0.375 HK$0.410 58 630 000
Mar 14, 2024 HK$0.395 HK$0.400 HK$0.380 HK$0.380 9 030 000
Mar 13, 2024 HK$0.405 HK$0.405 HK$0.390 HK$0.400 10 034 000
Mar 12, 2024 HK$0.395 HK$0.400 HK$0.385 HK$0.400 15 390 000
Mar 11, 2024 HK$0.390 HK$0.395 HK$0.385 HK$0.390 8 500 000
Mar 08, 2024 HK$0.385 HK$0.390 HK$0.375 HK$0.385 12 090 000
Mar 07, 2024 HK$0.390 HK$0.395 HK$0.375 HK$0.390 12 665 000
Mar 06, 2024 HK$0.390 HK$0.395 HK$0.385 HK$0.385 10 630 000
Mar 05, 2024 HK$0.395 HK$0.400 HK$0.390 HK$0.390 5 730 000
Mar 04, 2024 HK$0.395 HK$0.400 HK$0.380 HK$0.400 12 990 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0990.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0990.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0990.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Theme International Holdings Limited

Theme International Holdings Limited, an investment holding company, engages in the distribution and trading of bulk commodities and related products in the People's Republic of China, Hong Kong, and Singapore. It provides money lending, securities and derivatives financial services, commodity contracts, margin financing, assets and fund management, futures contract brokerage, global clearing, consulting services, inter-dealer broking in over-the... 0990.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT