Range Low Price High Price Comment
30 days HK$0.560 HK$0.740 Thursday, 23rd May 2024 0990.HK stock ended at HK$0.610. During the day the stock fluctuated 5.08% from a day low at HK$0.590 to a day high of HK$0.620.
90 days HK$0.375 HK$0.740
52 weeks HK$0.370 HK$0.96

Historical Theme International Holdings Limited prices

Date Open High Low Close Volume
Jan 30, 2024 HK$0.460 HK$0.460 HK$0.425 HK$0.430 10 400 000
Jan 29, 2024 HK$0.465 HK$0.470 HK$0.435 HK$0.445 9 050 000
Jan 26, 2024 HK$0.465 HK$0.480 HK$0.450 HK$0.455 11 530 000
Jan 25, 2024 HK$0.460 HK$0.460 HK$0.440 HK$0.455 9 170 000
Jan 24, 2024 HK$0.430 HK$0.455 HK$0.425 HK$0.445 10 340 000
Jan 23, 2024 HK$0.445 HK$0.445 HK$0.420 HK$0.435 11 560 000
Jan 22, 2024 HK$0.445 HK$0.445 HK$0.420 HK$0.435 9 060 000
Jan 19, 2024 HK$0.445 HK$0.450 HK$0.435 HK$0.440 4 300 000
Jan 18, 2024 HK$0.450 HK$0.455 HK$0.445 HK$0.445 3 360 000
Jan 17, 2024 HK$0.480 HK$0.480 HK$0.450 HK$0.450 14 730 000
Jan 16, 2024 HK$0.520 HK$0.520 HK$0.475 HK$0.480 13 790 000
Jan 15, 2024 HK$0.495 HK$0.520 HK$0.490 HK$0.520 11 640 000
Jan 12, 2024 HK$0.450 HK$0.485 HK$0.450 HK$0.480 21 890 000
Jan 11, 2024 HK$0.460 HK$0.470 HK$0.450 HK$0.450 13 330 000
Jan 10, 2024 HK$0.450 HK$0.475 HK$0.450 HK$0.460 8 560 000
Jan 09, 2024 HK$0.450 HK$0.460 HK$0.445 HK$0.450 7 780 000
Jan 08, 2024 HK$0.450 HK$0.465 HK$0.450 HK$0.450 7 460 000
Jan 05, 2024 HK$0.465 HK$0.475 HK$0.450 HK$0.460 11 900 000
Jan 04, 2024 HK$0.490 HK$0.495 HK$0.470 HK$0.470 6 510 000
Jan 03, 2024 HK$0.485 HK$0.495 HK$0.475 HK$0.485 9 100 000
Jan 02, 2024 HK$0.480 HK$0.490 HK$0.470 HK$0.480 8 860 000
Dec 29, 2023 HK$0.485 HK$0.490 HK$0.475 HK$0.480 7 350 000
Dec 28, 2023 HK$0.470 HK$0.490 HK$0.465 HK$0.490 7 280 247
Dec 27, 2023 HK$0.510 HK$0.520 HK$0.470 HK$0.475 8 400 000
Dec 22, 2023 HK$0.500 HK$0.520 HK$0.500 HK$0.510 7 440 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0990.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0990.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0990.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Theme International Holdings Limited

Theme International Holdings Limited, an investment holding company, engages in the distribution and trading of bulk commodities and related products in the People's Republic of China, Hong Kong, and Singapore. It provides money lending, securities and derivatives financial services, commodity contracts, margin financing, assets and fund management, futures contract brokerage, global clearing, consulting services, inter-dealer broking in over-the... 0990.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT