AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$8.07 HK$10.86 Tuesday, 21st May 2024 0992.HK stock ended at HK$10.18. This is 0.391% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.96% from a day low at HK$10.10 to a day high of HK$10.50.
90 days HK$7.99 HK$10.86
52 weeks HK$6.90 HK$11.10

Historical Lenovo Group Limited prices

Date Open High Low Close Volume
Apr 12, 2024 HK$8.60 HK$8.69 HK$8.31 HK$8.34 55 034 430
Apr 11, 2024 HK$8.62 HK$8.69 HK$8.48 HK$8.63 41 035 591
Apr 10, 2024 HK$8.74 HK$8.80 HK$8.64 HK$8.76 45 260 215
Apr 09, 2024 HK$8.84 HK$8.94 HK$8.66 HK$8.76 21 953 840
Apr 08, 2024 HK$8.54 HK$8.93 HK$8.54 HK$8.84 33 378 160
Apr 05, 2024 HK$8.69 HK$8.75 HK$8.46 HK$8.66 29 942 919
Apr 03, 2024 HK$8.88 HK$8.91 HK$8.59 HK$8.66 66 502 152
Apr 02, 2024 HK$8.98 HK$9.09 HK$8.86 HK$8.96 61 070 452
Mar 28, 2024 HK$9.10 HK$9.24 HK$9.01 HK$9.07 39 473 060
Mar 27, 2024 HK$9.13 HK$9.26 HK$9.04 HK$9.10 36 558 811
Mar 26, 2024 HK$9.16 HK$9.34 HK$9.00 HK$9.21 53 797 116
Mar 25, 2024 HK$9.50 HK$9.58 HK$8.86 HK$8.89 105 686 300
Mar 22, 2024 HK$9.55 HK$9.82 HK$9.55 HK$9.73 29 254 280
Mar 21, 2024 HK$9.60 HK$9.77 HK$9.56 HK$9.67 38 457 071
Mar 20, 2024 HK$9.39 HK$9.53 HK$9.35 HK$9.40 28 638 852
Mar 19, 2024 HK$9.41 HK$9.61 HK$9.35 HK$9.41 28 833 422
Mar 18, 2024 HK$9.41 HK$9.62 HK$9.38 HK$9.53 23 848 980
Mar 15, 2024 HK$9.48 HK$9.52 HK$9.34 HK$9.50 47 940 013
Mar 14, 2024 HK$9.83 HK$9.99 HK$9.50 HK$9.58 41 607 484
Mar 13, 2024 HK$9.70 HK$9.98 HK$9.69 HK$9.83 69 755 454
Mar 12, 2024 HK$9.43 HK$9.67 HK$9.28 HK$9.59 51 087 614
Mar 11, 2024 HK$9.40 HK$9.56 HK$9.10 HK$9.37 72 021 662
Mar 08, 2024 HK$9.57 HK$9.87 HK$9.56 HK$9.60 40 550 866
Mar 07, 2024 HK$9.49 HK$9.88 HK$9.48 HK$9.55 51 856 403
Mar 06, 2024 HK$9.39 HK$9.78 HK$9.39 HK$9.60 57 606 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0992.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0992.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0992.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lenovo Group Limited

Lenovo Group Limited Lenovo Group Limited, an investment holding company, develops, manufactures, and markets technology products and services. It operates through Intelligent Devices Group, Infrastructure Solutions Group, and Solutions and Services Group segments. The company offers commercial and consumer personal computers, as well as servers and workstations; and a family of mobile Internet devices, including tablets and smartphones. It also provides laptops, mon... 0992.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT