14-day Premium Trial Subscription Try For FreeTry Free
HK$9.17
+0.0800 (+0.88%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$7.99 HK$9.48 Friday, 3rd May 2024 0992.HK stock ended at HK$9.17. This is 0.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.64% from a day low at HK$9.06 to a day high of HK$9.48.
90 days HK$7.80 HK$9.99
52 weeks HK$6.90 HK$11.10

Historical Lenovo Group Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$9.30 HK$9.48 HK$9.06 HK$9.17 35 888 530
May 02, 2024 HK$8.88 HK$9.13 HK$8.75 HK$9.09 45 066 597
Apr 30, 2024 HK$9.03 HK$9.21 HK$8.82 HK$8.93 41 512 095
Apr 29, 2024 HK$8.99 HK$9.09 HK$8.92 HK$9.00 55 809 885
Apr 26, 2024 HK$9.00 HK$9.08 HK$8.91 HK$9.03 48 518 013
Apr 25, 2024 HK$8.61 HK$9.01 HK$8.61 HK$8.82 75 683 679
Apr 24, 2024 HK$8.32 HK$8.73 HK$8.32 HK$8.65 68 333 382
Apr 23, 2024 HK$8.24 HK$8.34 HK$8.15 HK$8.25 41 643 223
Apr 22, 2024 HK$8.26 HK$8.40 HK$8.07 HK$8.12 31 150 785
Apr 19, 2024 HK$8.12 HK$8.25 HK$7.99 HK$8.20 37 052 252
Apr 18, 2024 HK$8.26 HK$8.44 HK$8.14 HK$8.20 52 100 825
Apr 17, 2024 HK$8.17 HK$8.33 HK$8.14 HK$8.26 45 835 378
Apr 16, 2024 HK$8.35 HK$8.44 HK$8.11 HK$8.23 43 848 589
Apr 15, 2024 HK$8.22 HK$8.60 HK$8.22 HK$8.56 54 901 875
Apr 12, 2024 HK$8.60 HK$8.69 HK$8.31 HK$8.34 55 034 430
Apr 11, 2024 HK$8.62 HK$8.69 HK$8.48 HK$8.63 41 035 591
Apr 10, 2024 HK$8.74 HK$8.80 HK$8.64 HK$8.76 45 260 215
Apr 09, 2024 HK$8.84 HK$8.94 HK$8.66 HK$8.76 21 953 840
Apr 08, 2024 HK$8.54 HK$8.93 HK$8.54 HK$8.84 33 378 160
Apr 05, 2024 HK$8.69 HK$8.75 HK$8.46 HK$8.66 29 942 919
Apr 03, 2024 HK$8.88 HK$8.91 HK$8.59 HK$8.66 66 502 152
Apr 02, 2024 HK$8.98 HK$9.09 HK$8.86 HK$8.96 61 070 452
Mar 28, 2024 HK$9.10 HK$9.24 HK$9.01 HK$9.07 39 473 060
Mar 27, 2024 HK$9.13 HK$9.26 HK$9.04 HK$9.10 36 558 811
Mar 26, 2024 HK$9.16 HK$9.34 HK$9.00 HK$9.21 53 797 116
Click to get the best stock tips daily for free!

About Lenovo Group Limited

Lenovo Group Limited Lenovo Group Limited, an investment holding company, develops, manufactures, and markets technology products and services. It operates through Intelligent Devices Group, Infrastructure Solutions Group, and Solutions and Services Group segments. The company offers commercial and consumer personal computers, as well as servers and workstations; and a family of mobile Internet devices, including tablets and smartphones. It also provides laptops, mon... 0992.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT