14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$7.99 HK$10.86 Friday, 17th May 2024 0992.HK stock ended at HK$10.22. This is 1.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.00% from a day low at HK$10.00 to a day high of HK$10.50.
90 days HK$7.99 HK$10.86
52 weeks HK$6.90 HK$11.10

Historical Lenovo Group Limited prices

Date Open High Low Close Volume
Dec 14, 2021 HK$8.21 HK$8.60 HK$8.20 HK$8.37 33 919 297
Dec 13, 2021 HK$8.51 HK$8.52 HK$8.30 HK$8.30 19 553 230
Dec 10, 2021 HK$8.38 HK$8.58 HK$8.36 HK$8.52 23 783 513
Dec 09, 2021 HK$8.53 HK$8.58 HK$8.47 HK$8.55 44 962 546
Dec 08, 2021 HK$8.40 HK$8.50 HK$8.36 HK$8.46 37 784 484
Dec 07, 2021 HK$8.23 HK$8.47 HK$8.13 HK$8.44 55 884 284
Dec 06, 2021 HK$8.15 HK$8.44 HK$8.14 HK$8.28 54 748 045
Dec 03, 2021 HK$8.02 HK$8.40 HK$7.96 HK$8.23 86 257 315
Dec 02, 2021 HK$8.07 HK$8.07 HK$7.72 HK$7.95 42 311 852
Dec 01, 2021 HK$7.96 HK$8.15 HK$7.95 HK$8.11 40 599 536
Nov 30, 2021 HK$7.81 HK$8.08 HK$7.71 HK$7.97 99 504 506
Nov 29, 2021 HK$7.67 HK$7.83 HK$7.58 HK$7.66 33 032 160
Nov 26, 2021 HK$7.78 HK$7.86 HK$7.61 HK$7.69 28 794 671
Nov 25, 2021 HK$7.98 HK$7.98 HK$7.83 HK$7.89 15 400 996
Nov 24, 2021 HK$7.83 HK$8.00 HK$7.80 HK$7.98 30 307 287
Nov 23, 2021 HK$7.86 HK$7.91 HK$7.71 HK$7.77 35 992 978
Nov 22, 2021 HK$7.93 HK$8.09 HK$7.86 HK$7.86 28 134 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0992.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0992.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0992.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lenovo Group Limited

Lenovo Group Limited Lenovo Group Limited, an investment holding company, develops, manufactures, and markets technology products and services. It operates through Intelligent Devices Group, Infrastructure Solutions Group, and Solutions and Services Group segments. The company offers commercial and consumer personal computers, as well as servers and workstations; and a family of mobile Internet devices, including tablets and smartphones. It also provides laptops, mon... 0992.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT