FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$8.75 HK$12.26 Friday, 31st May 2024 0992.HK stock ended at HK$11.22. This is 2.60% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.32% from a day low at HK$11.12 to a day high of HK$11.60.
90 days HK$7.99 HK$12.26
52 weeks HK$7.23 HK$12.26

Historical Lenovo Group Limited prices

Date Open High Low Close Volume
Oct 17, 2022 HK$5.53 HK$5.68 HK$5.52 HK$5.61 39 560 561
Oct 14, 2022 HK$5.46 HK$5.67 HK$5.46 HK$5.53 49 646 078
Oct 13, 2022 HK$5.49 HK$5.58 HK$5.35 HK$5.38 36 547 221
Oct 12, 2022 HK$5.41 HK$5.55 HK$5.40 HK$5.51 36 932 063
Oct 11, 2022 HK$5.47 HK$5.56 HK$5.41 HK$5.43 36 321 744
Oct 10, 2022 HK$5.34 HK$5.48 HK$5.26 HK$5.45 17 444 172
Oct 07, 2022 HK$5.63 HK$5.69 HK$5.47 HK$5.51 28 038 977
Oct 06, 2022 HK$5.72 HK$5.72 HK$5.59 HK$5.68 23 436 823
Oct 05, 2022 HK$5.60 HK$5.80 HK$5.59 HK$5.72 47 926 306
Oct 03, 2022 HK$5.35 HK$5.52 HK$5.34 HK$5.37 15 971 446
Sep 30, 2022 HK$5.38 HK$5.59 HK$5.36 HK$5.46 43 197 921
Sep 29, 2022 HK$5.68 HK$5.74 HK$5.28 HK$5.35 60 938 051
Sep 28, 2022 HK$5.77 HK$5.85 HK$5.65 HK$5.76 59 802 092
Sep 27, 2022 HK$5.83 HK$5.89 HK$5.77 HK$5.86 22 482 373
Sep 26, 2022 HK$5.80 HK$5.91 HK$5.75 HK$5.86 23 486 656
Sep 23, 2022 HK$5.86 HK$5.91 HK$5.81 HK$5.87 25 994 236
Sep 22, 2022 HK$5.90 HK$5.97 HK$5.78 HK$5.90 45 039 275
Sep 21, 2022 HK$6.05 HK$6.18 HK$6.02 HK$6.09 22 863 008
Sep 20, 2022 HK$6.18 HK$6.23 HK$6.13 HK$6.16 26 894 413
Sep 19, 2022 HK$6.00 HK$6.19 HK$6.00 HK$6.12 28 883 480
Sep 16, 2022 HK$6.00 HK$6.13 HK$5.89 HK$6.07 41 755 852
Sep 15, 2022 HK$6.11 HK$6.21 HK$6.08 HK$6.14 22 676 138
Sep 14, 2022 HK$6.19 HK$6.24 HK$6.14 HK$6.15 49 410 592
Sep 13, 2022 HK$6.12 HK$6.43 HK$6.11 HK$6.34 47 820 517
Sep 09, 2022 HK$6.02 HK$6.19 HK$5.97 HK$6.10 38 862 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0992.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0992.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0992.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lenovo Group Limited

Lenovo Group Limited Lenovo Group Limited, an investment holding company, develops, manufactures, and markets technology products and services. It operates through Intelligent Devices Group, Infrastructure Solutions Group, and Solutions and Services Group segments. The company offers commercial and consumer personal computers, as well as servers and workstations; and a family of mobile Internet devices, including tablets and smartphones. It also provides laptops, mon... 0992.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT