XLON:0B4I
Delisted
UnipolSai S.p.A. Stock Price (Quote)
£2.31
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.31 | £2.31 | Thursday, 8th Aug 2019 0B4I.L stock ended at £2.31. During the day the stock fluctuated 0% from a day low at £2.31 to a day high of £2.31. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.80 | £2.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | £1.86 | £1.87 | £1.86 | £1.85 | 197 925 |
| Feb 22, 2016 | £1.86 | £1.87 | £1.86 | £1.88 | 336 461 |
| Feb 19, 2016 | £1.82 | £1.84 | £1.78 | £1.82 | 548 458 |
| Feb 18, 2016 | £1.88 | £1.88 | £1.86 | £1.86 | 971 380 |
| Feb 17, 2016 | £1.81 | £1.88 | £1.81 | £1.86 | 1 351 544 |
| Feb 16, 2016 | £1.84 | £1.84 | £1.78 | £1.80 | 420 238 |
| Feb 15, 2016 | £1.86 | £1.87 | £1.78 | £1.83 | 1 005 208 |
| Feb 12, 2016 | £1.63 | £1.78 | £1.59 | £1.71 | 2 545 190 |
| Feb 11, 2016 | £1.63 | £1.63 | £1.56 | £1.55 | 143 699 |
| Feb 10, 2016 | £1.61 | £1.71 | £1.61 | £1.67 | 634 119 |
| Feb 09, 2016 | £1.62 | £1.66 | £1.57 | £1.58 | 848 150 |
| Feb 08, 2016 | £1.74 | £1.76 | £1.63 | £1.63 | 425 709 |
| Feb 05, 2016 | £1.79 | £1.79 | £1.73 | £1.73 | 287 278 |
| Feb 04, 2016 | £1.82 | £1.82 | £1.77 | £1.80 | 620 950 |
| Feb 03, 2016 | £1.84 | £1.86 | £1.78 | £1.79 | 391 238 |
| Feb 02, 2016 | £1.91 | £1.91 | £1.85 | £1.85 | 329 404 |
| Feb 01, 2016 | £1.97 | £1.97 | £1.91 | £1.93 | 464 824 |
| Jan 29, 2016 | £1.93 | £1.93 | £1.89 | £1.95 | 5 309 241 |
| Jan 28, 2016 | £1.97 | £2.00 | £1.91 | £1.90 | 984 754 |
| Jan 27, 2016 | £2.00 | £2.01 | £1.98 | £1.98 | 1 157 036 |
| Jan 26, 2016 | £1.99 | £2.02 | £1.98 | £2.01 | 487 359 |
| Jan 25, 2016 | £2.07 | £2.07 | £2.00 | £2.01 | 315 991 |
| Jan 22, 2016 | £2.08 | £2.09 | £2.05 | £2.05 | 1 172 194 |
| Jan 21, 2016 | £1.97 | £2.03 | £1.97 | £2.04 | 299 273 |
| Jan 20, 2016 | £1.98 | £1.98 | £1.97 | £1.96 | 2 974 089 |
