XLON:0B4I
Delisted
UnipolSai S.p.A. Stock Price (Quote)
£2.31
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.31 | £2.31 | Thursday, 8th Aug 2019 0B4I.L stock ended at £2.31. During the day the stock fluctuated 0% from a day low at £2.31 to a day high of £2.31. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.80 | £2.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | £2.06 | £2.06 | £1.99 | £2.01 | 1 206 711 |
| Jan 18, 2016 | £2.09 | £2.09 | £2.04 | £2.04 | 683 841 |
| Jan 15, 2016 | £2.12 | £2.12 | £2.07 | £2.09 | 1 846 575 |
| Jan 14, 2016 | £2.16 | £2.16 | £2.13 | £2.13 | 884 990 |
| Jan 13, 2016 | £2.19 | £2.21 | £2.19 | £2.18 | 1 115 745 |
| Jan 12, 2016 | £2.15 | £2.18 | £2.15 | £2.17 | 197 131 |
| Jan 11, 2016 | £2.16 | £2.17 | £2.13 | £2.14 | 653 261 |
| Jan 08, 2016 | £2.17 | £2.20 | £2.15 | £2.13 | 1 070 379 |
| Jan 07, 2016 | £2.17 | £2.17 | £2.12 | £2.16 | 766 775 |
| Jan 06, 2016 | £2.26 | £2.26 | £2.21 | £2.22 | 1 096 013 |
| Jan 05, 2016 | £2.29 | £2.29 | £2.26 | £2.25 | 652 283 |
