XLON:0B4I
Delisted
UnipolSai S.p.A. Stock Price (Quote)
£2.31
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.31 | £2.31 | Thursday, 8th Aug 2019 0B4I.L stock ended at £2.31. During the day the stock fluctuated 0% from a day low at £2.31 to a day high of £2.31. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.80 | £2.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2019 | £2.31 | £2.31 | £2.31 | £2.31 | 0 |
| Jul 03, 2019 | £2.31 | £2.31 | £2.31 | £2.31 | 0 |
| Jul 02, 2019 | £2.30 | £2.31 | £2.25 | £2.31 | 2 702 |
| Jul 01, 2019 | £2.23 | £2.29 | £2.17 | £2.29 | 61 976 |
| Jun 28, 2019 | £2.25 | £2.26 | £2.19 | £2.26 | 0 |
| Jun 27, 2019 | £2.26 | £2.27 | £2.21 | £2.24 | 22 015 |
| Jun 26, 2019 | £2.23 | £2.26 | £2.15 | £2.26 | 0 |
| Jun 25, 2019 | £2.23 | £2.26 | £2.14 | £2.26 | 0 |
| Jun 24, 2019 | £2.23 | £2.27 | £2.14 | £2.27 | 9 |
| Jun 21, 2019 | £2.23 | £2.24 | £2.14 | £2.24 | 15 700 |
| Jun 20, 2019 | £2.21 | £2.24 | £2.16 | £2.24 | 0 |
| Jun 19, 2019 | £2.17 | £2.22 | £2.08 | £2.22 | 500 000 |
| Jun 18, 2019 | £2.17 | £2.18 | £2.08 | £2.18 | 1 000 000 |
| Jun 17, 2019 | £2.19 | £2.19 | £2.15 | £2.16 | 241 822 |
| Jun 14, 2019 | £2.22 | £2.22 | £2.11 | £2.19 | 0 |
| Jun 13, 2019 | £2.17 | £2.20 | £2.08 | £2.20 | 0 |
| Jun 12, 2019 | £2.17 | £2.20 | £2.09 | £2.20 | 98 363 |
| Jun 11, 2019 | £2.17 | £2.20 | £2.09 | £2.20 | 0 |
| Jun 10, 2019 | £2.17 | £2.20 | £2.08 | £2.19 | 0 |
| Jun 07, 2019 | £2.17 | £2.19 | £2.08 | £2.19 | 0 |
| Jun 06, 2019 | £2.17 | £2.20 | £2.08 | £2.18 | 0 |
| Jun 05, 2019 | £2.17 | £2.21 | £2.10 | £2.20 | 0 |
| Jun 04, 2019 | £2.17 | £2.20 | £2.08 | £2.20 | 0 |
| Jun 03, 2019 | £2.22 | £2.22 | £2.12 | £2.16 | 12 329 |
| May 31, 2019 | £2.22 | £2.22 | £2.12 | £2.17 | 0 |
