XLON:0B4I
Delisted
UnipolSai S.p.A. Stock Price (Quote)
£2.31
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.31 | £2.31 | Thursday, 8th Aug 2019 0B4I.L stock ended at £2.31. During the day the stock fluctuated 0% from a day low at £2.31 to a day high of £2.31. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.80 | £2.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | £2.41 | £2.44 | £2.32 | £2.44 | 0 |
| Apr 18, 2019 | £2.41 | £2.44 | £2.31 | £2.44 | 0 |
| Apr 17, 2019 | £2.41 | £2.45 | £2.31 | £2.45 | 0 |
| Apr 16, 2019 | £2.41 | £2.43 | £2.31 | £2.43 | 124 734 |
| Apr 15, 2019 | £2.41 | £2.42 | £2.31 | £2.42 | 101 |
| Apr 12, 2019 | £2.40 | £2.41 | £2.34 | £2.40 | 10 170 |
| Apr 11, 2019 | £2.41 | £2.41 | £2.31 | £2.41 | 2 001 |
| Apr 10, 2019 | £2.41 | £2.41 | £2.31 | £2.41 | 1 233 |
| Apr 09, 2019 | £2.41 | £2.44 | £2.32 | £2.43 | 938 |
| Apr 08, 2019 | £2.41 | £2.44 | £2.31 | £2.44 | 639 889 |
| Apr 05, 2019 | £2.41 | £2.45 | £2.31 | £2.45 | 0 |
| Apr 04, 2019 | £2.41 | £2.44 | £2.31 | £2.42 | 74 809 |
| Apr 03, 2019 | £2.40 | £2.41 | £2.31 | £2.41 | 1 201 |
| Apr 02, 2019 | £2.40 | £2.43 | £2.31 | £2.40 | 7 312 |
| Apr 01, 2019 | £2.36 | £2.41 | £2.29 | £2.41 | 6 715 |
| Mar 29, 2019 | £2.36 | £2.41 | £2.29 | £2.40 | 186 644 |
| Mar 28, 2019 | £2.36 | £2.40 | £2.28 | £2.40 | 13 125 |
| Mar 27, 2019 | £2.36 | £2.40 | £2.28 | £2.40 | 5 342 |
| Mar 26, 2019 | £2.36 | £2.38 | £2.27 | £2.38 | 233 |
| Mar 25, 2019 | £2.36 | £2.38 | £2.26 | £2.38 | 7 336 |
| Mar 22, 2019 | £2.36 | £2.39 | £2.27 | £2.38 | 11 780 |
| Mar 21, 2019 | £2.32 | £2.38 | £2.26 | £2.37 | 1 303 242 |
| Mar 20, 2019 | £2.32 | £2.36 | £2.23 | £2.36 | 0 |
| Mar 19, 2019 | £2.37 | £2.37 | £2.25 | £2.36 | 0 |
| Mar 18, 2019 | £2.27 | £2.34 | £2.21 | £2.34 | 163 |
