XLON:0B4I
Delisted
UnipolSai S.p.A. Stock Price (Quote)
£2.31
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.31 | £2.31 | Thursday, 8th Aug 2019 0B4I.L stock ended at £2.31. During the day the stock fluctuated 0% from a day low at £2.31 to a day high of £2.31. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.80 | £2.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | £1.90 | £1.90 | £1.80 | £1.87 | 0 |
| Oct 23, 2018 | £1.90 | £1.90 | £1.80 | £1.88 | 0 |
| Oct 22, 2018 | £1.90 | £1.93 | £1.84 | £1.89 | 1 412 |
| Oct 19, 2018 | £1.95 | £1.95 | £1.83 | £1.91 | 0 |
| Oct 18, 2018 | £1.95 | £1.95 | £1.85 | £1.90 | 0 |
| Oct 17, 2018 | £1.95 | £1.95 | £1.85 | £1.91 | 0 |
| Oct 16, 2018 | £1.95 | £1.95 | £1.85 | £1.91 | 0 |
| Oct 15, 2018 | £1.93 | £1.93 | £1.88 | £1.92 | 1 537 |
| Oct 12, 2018 | £1.95 | £1.95 | £1.85 | £1.92 | 0 |
| Oct 11, 2018 | £1.98 | £1.98 | £1.89 | £1.92 | 73 386 |
| Oct 10, 2018 | £1.95 | £2.01 | £1.86 | £1.99 | 0 |
| Oct 09, 2018 | £2.00 | £2.00 | £1.90 | £1.96 | 6 941 |
| Oct 08, 2018 | £2.00 | £2.03 | £1.93 | £1.99 | 0 |
| Oct 05, 2018 | £2.00 | £2.05 | £1.94 | £2.05 | 469 550 |
| Oct 04, 2018 | £2.00 | £2.05 | £1.92 | £2.05 | 10 366 |
| Oct 03, 2018 | £2.00 | £2.02 | £1.91 | £2.02 | 12 935 |
| Oct 02, 2018 | £2.06 | £2.06 | £1.96 | £2.01 | 26 190 |
| Oct 01, 2018 | £2.06 | £2.06 | £1.96 | £2.03 | 7 170 |
| Sep 28, 2018 | £2.10 | £2.10 | £1.99 | £2.03 | 206 281 |
| Sep 27, 2018 | £2.10 | £2.13 | £2.02 | £2.13 | 1 090 506 |
| Sep 26, 2018 | £2.10 | £2.13 | £2.02 | £2.12 | 19 495 |
| Sep 25, 2018 | £2.10 | £2.13 | £2.05 | £2.13 | 11 447 |
| Sep 24, 2018 | £2.09 | £2.10 | £2.05 | £2.10 | 12 590 |
| Sep 21, 2018 | £2.06 | £2.09 | £1.98 | £2.09 | 19 082 |
| Sep 20, 2018 | £2.06 | £2.08 | £1.96 | £2.08 | 14 991 |
