XLON:0B4I
Delisted
UnipolSai S.p.A. Stock Price (Quote)
£2.31
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.31 | £2.31 | Thursday, 8th Aug 2019 0B4I.L stock ended at £2.31. During the day the stock fluctuated 0% from a day low at £2.31 to a day high of £2.31. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.80 | £2.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | £2.17 | £2.17 | £2.05 | £2.06 | 262 567 |
| Feb 07, 2019 | £2.17 | £2.17 | £2.07 | £2.14 | 4 220 |
| Feb 06, 2019 | £2.17 | £2.17 | £2.06 | £2.17 | 0 |
| Feb 05, 2019 | £2.17 | £2.18 | £2.07 | £2.17 | 0 |
| Feb 04, 2019 | £2.17 | £2.18 | £2.07 | £2.16 | 19 360 |
| Feb 01, 2019 | £2.22 | £2.22 | £2.12 | £2.15 | 42 391 |
| Jan 31, 2019 | £2.25 | £2.25 | £2.16 | £2.18 | 49 000 |
| Jan 30, 2019 | £2.25 | £2.25 | £2.16 | £2.22 | 613 |
| Jan 29, 2019 | £2.25 | £2.25 | £2.16 | £2.24 | 481 030 |
| Jan 28, 2019 | £2.25 | £2.25 | £2.16 | £2.22 | 0 |
| Jan 25, 2019 | £2.22 | £2.25 | £2.18 | £2.23 | 354 |
| Jan 24, 2019 | £2.19 | £2.22 | £2.10 | £2.22 | 0 |
| Jan 23, 2019 | £2.19 | £2.20 | £2.10 | £2.20 | 0 |
| Jan 22, 2019 | £2.18 | £2.18 | £2.18 | £2.18 | 0 |
| Jan 21, 2019 | £2.19 | £2.19 | £2.10 | £2.18 | 0 |
| Jan 18, 2019 | £2.14 | £2.21 | £2.09 | £2.19 | 84 |
| Jan 17, 2019 | £2.14 | £2.18 | £2.05 | £2.18 | 71 900 |
| Jan 16, 2019 | £2.14 | £2.14 | £2.04 | £2.14 | 30 154 |
| Jan 15, 2019 | £2.14 | £2.18 | £2.06 | £2.11 | 90 383 |
| Jan 14, 2019 | £2.14 | £2.15 | £2.04 | £2.15 | 0 |
| Jan 11, 2019 | £2.08 | £2.14 | £2.02 | £2.14 | 34 536 |
| Jan 10, 2019 | £2.10 | £2.10 | £2.06 | £2.10 | 34 505 |
| Jan 09, 2019 | £2.08 | £2.11 | £1.99 | £2.11 | 33 700 |
| Jan 08, 2019 | £2.03 | £2.09 | £1.97 | £2.07 | 114 792 |
| Jan 07, 2019 | £2.03 | £2.07 | £1.95 | £2.07 | 0 |
