XLON:0B4I
Delisted
UnipolSai S.p.A. Stock Price (Quote)
£2.31
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.31 | £2.31 | Thursday, 8th Aug 2019 0B4I.L stock ended at £2.31. During the day the stock fluctuated 0% from a day low at £2.31 to a day high of £2.31. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.80 | £2.49 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2019 | £2.22 | £2.22 | £2.12 | £2.21 | 0 |
| May 29, 2019 | £2.22 | £2.23 | £2.17 | £2.18 | 0 |
| May 28, 2019 | £2.27 | £2.27 | £2.22 | £2.24 | 6 242 |
| May 24, 2019 | £2.24 | £2.29 | £2.14 | £2.29 | 0 |
| May 23, 2019 | £2.33 | £2.33 | £2.23 | £2.23 | 12 349 |
| May 22, 2019 | £2.33 | £2.33 | £2.24 | £2.31 | 1 189 345 |
| May 21, 2019 | £2.33 | £2.33 | £2.24 | £2.30 | 0 |
| May 20, 2019 | £2.45 | £2.45 | £2.32 | £2.33 | 92 |
| May 17, 2019 | £2.45 | £2.49 | £2.37 | £2.46 | 0 |
| May 16, 2019 | £2.45 | £2.46 | £2.35 | £2.46 | 0 |
| May 15, 2019 | £2.42 | £2.47 | £2.35 | £2.44 | 0 |
| May 14, 2019 | £2.42 | £2.44 | £2.33 | £2.44 | 0 |
| May 13, 2019 | £2.42 | £2.43 | £2.33 | £2.40 | 44 058 |
| May 10, 2019 | £2.37 | £2.45 | £2.27 | £2.43 | 0 |
| May 09, 2019 | £2.37 | £2.37 | £2.27 | £2.35 | 0 |
| May 08, 2019 | £2.43 | £2.43 | £2.33 | £2.38 | 0 |
| May 07, 2019 | £2.43 | £2.43 | £2.33 | £2.39 | 0 |
| May 03, 2019 | £2.44 | £2.45 | £2.32 | £2.44 | 0 |
| May 02, 2019 | £2.44 | £2.46 | £2.38 | £2.46 | 0 |
| May 01, 2019 | £2.44 | £2.44 | £2.44 | £2.45 | 0 |
| Apr 30, 2019 | £2.44 | £2.45 | £2.32 | £2.45 | 0 |
| Apr 29, 2019 | £2.43 | £2.43 | £2.31 | £2.43 | 0 |
| Apr 26, 2019 | £2.41 | £2.44 | £2.32 | £2.44 | 357 825 |
| Apr 25, 2019 | £2.41 | £2.44 | £2.31 | £2.44 | 0 |
| Apr 24, 2019 | £2.43 | £2.43 | £2.38 | £2.42 | 5 890 |
