XLON:0B4I
Delisted
UnipolSai S.p.A. Stock Price (Quote)
£2.31
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.31 | £2.31 | Thursday, 8th Aug 2019 0B4I.L stock ended at £2.31. During the day the stock fluctuated 0% from a day low at £2.31 to a day high of £2.31. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.80 | £2.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £2.27 | £2.30 | £2.17 | £2.30 | 194 149 |
| Mar 14, 2019 | £2.22 | £2.28 | £2.16 | £2.28 | 0 |
| Mar 13, 2019 | £2.22 | £2.25 | £2.14 | £2.25 | 9 592 |
| Mar 12, 2019 | £2.22 | £2.25 | £2.14 | £2.25 | 0 |
| Mar 11, 2019 | £2.22 | £2.23 | £2.12 | £2.23 | 0 |
| Mar 08, 2019 | £2.22 | £2.22 | £2.12 | £2.21 | 0 |
| Mar 07, 2019 | £2.22 | £2.23 | £2.12 | £2.23 | 0 |
| Mar 06, 2019 | £2.17 | £2.23 | £2.12 | £2.23 | 0 |
| Mar 05, 2019 | £2.17 | £2.21 | £2.10 | £2.21 | 120 |
| Mar 04, 2019 | £2.21 | £2.21 | £2.16 | £2.21 | 0 |
| Mar 01, 2019 | £2.20 | £2.20 | £2.15 | £2.20 | 65 |
| Feb 28, 2019 | £2.17 | £2.17 | £2.08 | £2.17 | 0 |
| Feb 27, 2019 | £2.18 | £2.18 | £2.13 | £2.18 | 568 |
| Feb 26, 2019 | £2.17 | £2.18 | £2.08 | £2.17 | 3 232 |
| Feb 25, 2019 | £2.18 | £2.19 | £2.14 | £2.19 | 103 393 |
| Feb 22, 2019 | £2.17 | £2.18 | £2.08 | £2.18 | 800 |
| Feb 21, 2019 | £2.17 | £2.18 | £2.08 | £2.18 | 92 |
| Feb 20, 2019 | £2.16 | £2.17 | £2.11 | £2.16 | 0 |
| Feb 19, 2019 | £2.17 | £2.17 | £2.12 | £2.17 | 48 232 |
| Feb 18, 2019 | £2.12 | £2.18 | £2.07 | £2.18 | 176 793 |
| Feb 15, 2019 | £2.12 | £2.16 | £2.03 | £2.16 | 91 |
| Feb 14, 2019 | £2.16 | £2.17 | £2.11 | £2.15 | 203 338 |
| Feb 13, 2019 | £2.12 | £2.16 | £2.03 | £2.16 | 700 |
| Feb 12, 2019 | £2.06 | £2.11 | £2.01 | £2.11 | 16 |
| Feb 11, 2019 | £2.06 | £2.09 | £1.97 | £2.09 | 0 |
