XLON:0B4I
Delisted
UnipolSai S.p.A. Stock Price (Quote)
£2.31
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.31 | £2.31 | Thursday, 8th Aug 2019 0B4I.L stock ended at £2.31. During the day the stock fluctuated 0% from a day low at £2.31 to a day high of £2.31. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.80 | £2.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £2.06 | £2.08 | £1.97 | £2.06 | 2 887 |
| Sep 18, 2018 | £2.02 | £2.07 | £1.95 | £2.07 | 0 |
| Sep 17, 2018 | £1.98 | £2.05 | £1.90 | £2.05 | 0 |
| Sep 14, 2018 | £1.98 | £2.01 | £1.92 | £2.01 | 0 |
| Sep 13, 2018 | £1.98 | £2.03 | £1.91 | £2.01 | 0 |
| Sep 12, 2018 | £2.02 | £2.02 | £1.98 | £2.01 | 46 698 |
| Sep 11, 2018 | £1.98 | £2.03 | £1.93 | £2.01 | 0 |
| Sep 10, 2018 | £1.98 | £2.03 | £1.89 | £2.03 | 0 |
| Sep 07, 2018 | £2.00 | £2.00 | £1.96 | £1.99 | 5 830 |
| Sep 06, 2018 | £1.98 | £2.00 | £1.89 | £2.00 | 736 |
| Sep 05, 2018 | £1.96 | £2.00 | £1.86 | £2.00 | 458 417 |
| Sep 04, 2018 | £1.95 | £1.97 | £1.91 | £1.97 | 0 |
| Sep 03, 2018 | £1.94 | £1.95 | £1.85 | £1.95 | 0 |
| Aug 31, 2018 | £1.94 | £1.94 | £1.85 | £1.94 | 3 500 |
| Aug 30, 2018 | £1.94 | £1.97 | £1.86 | £1.94 | 305 |
| Aug 29, 2018 | £1.97 | £1.97 | £1.92 | £1.96 | 0 |
| Aug 28, 2018 | £1.89 | £1.98 | £1.88 | £1.98 | 238 |
| Aug 27, 2018 | £1.96 | £1.96 | £1.96 | £1.96 | 0 |
| Aug 24, 2018 | £1.95 | £1.96 | £1.92 | £1.96 | 0 |
| Aug 23, 2018 | £1.96 | £1.96 | £1.93 | £1.96 | 401 |
| Aug 22, 2018 | £1.93 | £1.95 | £1.89 | £1.95 | 0 |
| Aug 21, 2018 | £1.90 | £1.92 | £1.86 | £1.92 | 498 297 |
| Aug 20, 2018 | £1.89 | £1.91 | £1.81 | £1.90 | 691 |
| Aug 17, 2018 | £1.89 | £1.94 | £1.84 | £1.90 | 0 |
| Aug 16, 2018 | £1.89 | £1.94 | £1.82 | £1.94 | 357 |
