XLON:0B4I
Delisted
UnipolSai S.p.A. Stock Price (Quote)
£2.31
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.31 | £2.31 | Thursday, 8th Aug 2019 0B4I.L stock ended at £2.31. During the day the stock fluctuated 0% from a day low at £2.31 to a day high of £2.31. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.80 | £2.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £2.04 | £2.07 | £1.95 | £2.07 | 36 682 |
| Nov 27, 2018 | £2.04 | £2.07 | £1.94 | £2.07 | 15 552 |
| Nov 26, 2018 | £2.04 | £2.05 | £1.94 | £2.05 | 41 083 |
| Nov 23, 2018 | £2.04 | £2.04 | £1.94 | £2.00 | 0 |
| Nov 22, 2018 | £2.01 | £2.01 | £1.91 | £2.00 | 7 610 |
| Nov 21, 2018 | £2.02 | £2.02 | £1.92 | £2.02 | 32 742 |
| Nov 20, 2018 | £2.04 | £2.04 | £1.93 | £2.02 | 301 061 |
| Nov 19, 2018 | £2.04 | £2.04 | £1.94 | £2.04 | 164 |
| Nov 16, 2018 | £2.04 | £2.04 | £1.94 | £2.03 | 0 |
| Nov 15, 2018 | £2.06 | £2.07 | £1.96 | £2.03 | 30 704 |
| Nov 14, 2018 | £2.07 | £2.07 | £2.01 | £2.07 | 0 |
| Nov 13, 2018 | £2.06 | £2.08 | £1.96 | £2.08 | 80 |
| Nov 12, 2018 | £2.04 | £2.08 | £1.94 | £2.08 | 1 342 |
| Nov 09, 2018 | £2.04 | £2.04 | £1.94 | £2.03 | 0 |
| Nov 08, 2018 | £1.96 | £2.01 | £1.91 | £2.01 | 0 |
| Nov 07, 2018 | £1.98 | £1.99 | £1.88 | £1.99 | 0 |
| Nov 06, 2018 | £1.96 | £1.97 | £1.88 | £1.97 | 0 |
| Nov 05, 2018 | £1.96 | £1.97 | £1.87 | £1.96 | 0 |
| Nov 02, 2018 | £1.96 | £1.96 | £1.86 | £1.96 | 0 |
| Nov 01, 2018 | £1.94 | £1.97 | £1.89 | £1.94 | 0 |
| Oct 31, 2018 | £1.90 | £1.94 | £1.84 | £1.92 | 0 |
| Oct 30, 2018 | £1.90 | £1.95 | £1.85 | £1.92 | 553 |
| Oct 29, 2018 | £1.91 | £1.94 | £1.81 | £1.94 | 0 |
| Oct 26, 2018 | £1.90 | £1.90 | £1.80 | £1.87 | 0 |
| Oct 25, 2018 | £1.90 | £1.90 | £1.84 | £1.88 | 590 |
