XLON:0B4I
Delisted
UnipolSai S.p.A. Stock Price (Quote)
£2.31
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.31 | £2.31 | Thursday, 8th Aug 2019 0B4I.L stock ended at £2.31. During the day the stock fluctuated 0% from a day low at £2.31 to a day high of £2.31. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.80 | £2.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £1.99 | £2.06 | £1.94 | £2.06 | 16 000 |
| Jan 03, 2019 | £1.93 | £2.03 | £1.87 | £2.03 | 0 |
| Jan 02, 2019 | £1.93 | £1.97 | £1.88 | £1.97 | 0 |
| Dec 31, 2018 | £1.97 | £1.97 | £1.97 | £1.97 | 0 |
| Dec 28, 2018 | £1.93 | £1.97 | £1.83 | £1.97 | 564 |
| Dec 27, 2018 | £1.93 | £1.95 | £1.83 | £1.92 | 0 |
| Dec 26, 2018 | £1.93 | £1.93 | £1.93 | £1.93 | 0 |
| Dec 24, 2018 | £1.94 | £1.94 | £1.94 | £1.93 | 0 |
| Dec 21, 2018 | £1.93 | £1.93 | £1.83 | £1.93 | 267 892 |
| Dec 20, 2018 | £1.95 | £1.95 | £1.85 | £1.95 | 0 |
| Dec 19, 2018 | £1.98 | £1.98 | £1.89 | £1.96 | 0 |
| Dec 18, 2018 | £1.98 | £1.98 | £1.89 | £1.93 | 0 |
| Dec 17, 2018 | £1.98 | £1.98 | £1.89 | £1.95 | 181 606 |
| Dec 14, 2018 | £1.97 | £1.97 | £1.87 | £1.96 | 3 049 |
| Dec 13, 2018 | £1.98 | £1.99 | £1.88 | £1.97 | 0 |
| Dec 12, 2018 | £1.96 | £1.97 | £1.86 | £1.95 | 0 |
| Dec 11, 2018 | £1.96 | £1.97 | £1.86 | £1.96 | 0 |
| Dec 10, 2018 | £1.98 | £1.99 | £1.88 | £1.97 | 54 666 |
| Dec 07, 2018 | £2.04 | £2.04 | £1.94 | £2.00 | 1 |
| Dec 06, 2018 | £2.05 | £2.05 | £1.98 | £1.98 | 0 |
| Dec 05, 2018 | £2.04 | £2.07 | £1.94 | £2.07 | 34 414 |
| Dec 04, 2018 | £2.05 | £2.06 | £1.95 | £2.06 | 106 737 |
| Dec 03, 2018 | £2.04 | £2.08 | £1.98 | £2.05 | 27 911 |
| Nov 30, 2018 | £2.04 | £2.05 | £1.94 | £2.05 | 18 612 |
| Nov 29, 2018 | £2.07 | £2.08 | £2.02 | £2.04 | 1 151 |
