XLON:0E0D
Delisted
CNP Assurances Stock Price (Quote)
£20.37
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £20.37 | £20.37 | Thursday, 8th Aug 2019 0E0D.L stock ended at £20.37. During the day the stock fluctuated 0% from a day low at £20.37 to a day high of £20.37. |
| 90 days | £18.88 | £20.94 | |
| 52 weeks | £17.86 | £21.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | £12.94 | £13.23 | £12.87 | £13.06 | 16 414 |
| Feb 22, 2016 | £12.51 | £12.99 | £12.51 | £12.94 | 1 990 |
| Feb 19, 2016 | £12.59 | £12.84 | £12.25 | £12.45 | 15 796 |
| Feb 18, 2016 | £12.60 | £13.00 | £12.49 | £12.75 | 15 011 |
| Feb 17, 2016 | £11.20 | £12.61 | £11.17 | £12.43 | 115 214 |
| Feb 16, 2016 | £11.31 | £11.42 | £11.02 | £11.06 | 9 416 |
| Feb 15, 2016 | £11.00 | £11.31 | £11.00 | £11.18 | 17 950 |
| Feb 12, 2016 | £10.80 | £10.94 | £10.61 | £10.88 | 4 162 |
| Feb 11, 2016 | £11.31 | £11.43 | £10.53 | £10.53 | 16 036 |
| Feb 10, 2016 | £10.95 | £11.35 | £10.86 | £11.18 | 21 725 |
| Feb 09, 2016 | £11.19 | £11.42 | £10.86 | £10.90 | 46 550 |
| Feb 08, 2016 | £11.55 | £11.80 | £11.21 | £11.20 | 7 706 |
| Feb 05, 2016 | £11.51 | £11.76 | £11.43 | £11.58 | 7 000 |
| Feb 04, 2016 | £11.69 | £11.84 | £11.33 | £11.51 | 360 |
| Feb 03, 2016 | £11.89 | £12.10 | £11.38 | £11.56 | 12 801 |
| Feb 02, 2016 | £12.15 | £12.39 | £11.78 | £11.83 | 23 500 |
| Feb 01, 2016 | £12.40 | £12.60 | £12.05 | £12.21 | 13 916 |
| Jan 29, 2016 | £11.80 | £12.59 | £11.76 | £12.32 | 182 842 |
| Jan 28, 2016 | £11.31 | £11.80 | £11.31 | £11.75 | 22 636 |
| Jan 27, 2016 | £11.31 | £11.47 | £11.21 | £11.41 | 7 196 |
| Jan 26, 2016 | £11.20 | £11.38 | £11.02 | £11.29 | 4 899 |
| Jan 25, 2016 | £11.39 | £11.62 | £11.25 | £11.27 | 19 734 |
| Jan 22, 2016 | £11.11 | £11.67 | £11.09 | £11.45 | 18 638 |
| Jan 21, 2016 | £10.89 | £11.15 | £10.69 | £10.90 | 18 583 |
| Jan 20, 2016 | £11.18 | £11.31 | £10.96 | £11.06 | 15 692 |
