XLON:0E0D
Delisted
CNP Assurances Stock Price (Quote)
£20.37
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £20.37 | £20.37 | Thursday, 8th Aug 2019 0E0D.L stock ended at £20.37. During the day the stock fluctuated 0% from a day low at £20.37 to a day high of £20.37. |
| 90 days | £18.88 | £20.94 | |
| 52 weeks | £17.86 | £21.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | £11.29 | £11.39 | £11.14 | £11.25 | 10 408 |
| Jan 18, 2016 | £11.31 | £12.00 | £11.11 | £11.14 | 13 792 |
| Jan 15, 2016 | £11.31 | £11.42 | £11.01 | £11.10 | 22 805 |
| Jan 14, 2016 | £11.28 | £11.39 | £11.12 | £11.30 | 34 986 |
| Jan 13, 2016 | £11.17 | £11.47 | £11.17 | £11.35 | 8 425 |
| Jan 12, 2016 | £11.11 | £11.29 | £11.00 | £11.07 | 5 714 |
| Jan 11, 2016 | £10.99 | £11.27 | £10.98 | £11.04 | 4 573 |
| Jan 08, 2016 | £11.60 | £11.65 | £11.02 | £11.20 | 4 940 |
| Jan 07, 2016 | £11.71 | £11.89 | £11.29 | £11.48 | 7 325 |
| Jan 06, 2016 | £11.95 | £12.13 | £11.71 | £11.80 | 543 |
| Jan 05, 2016 | £12.00 | £12.12 | £11.72 | £12.01 | 1 721 |
