XLON:0E0D
Delisted
CNP Assurances Stock Price (Quote)
£20.37
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £20.37 | £20.37 | Thursday, 8th Aug 2019 0E0D.L stock ended at £20.37. During the day the stock fluctuated 0% from a day low at £20.37 to a day high of £20.37. |
| 90 days | £18.88 | £20.94 | |
| 52 weeks | £17.86 | £21.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2019 | £20.37 | £20.37 | £20.37 | £20.37 | 0 |
| Jul 03, 2019 | £20.37 | £20.37 | £20.37 | £20.37 | 0 |
| Jul 02, 2019 | £20.17 | £20.55 | £20.17 | £20.37 | 43 127 |
| Jul 01, 2019 | £19.71 | £20.33 | £19.71 | £20.27 | 56 920 |
| Jun 28, 2019 | £19.71 | £20.08 | £19.69 | £20.00 | 43 458 |
| Jun 27, 2019 | £19.71 | £20.03 | £19.60 | £19.87 | 37 696 |
| Jun 26, 2019 | £19.71 | £20.04 | £19.69 | £19.79 | 4 388 |
| Jun 25, 2019 | £19.71 | £20.08 | £19.69 | £19.80 | 33 689 |
| Jun 24, 2019 | £19.71 | £20.15 | £19.71 | £19.92 | 114 388 |
| Jun 21, 2019 | £19.71 | £20.14 | £19.71 | £19.93 | 54 441 |
| Jun 20, 2019 | £19.73 | £20.21 | £19.73 | £19.99 | 17 027 |
| Jun 19, 2019 | £19.71 | £20.05 | £19.63 | £20.05 | 33 192 |
| Jun 18, 2019 | £19.71 | £20.01 | £19.55 | £19.91 | 19 753 |
| Jun 17, 2019 | £19.71 | £20.01 | £19.55 | £19.90 | 21 429 |
| Jun 14, 2019 | £19.99 | £20.32 | £19.65 | £19.80 | 30 703 |
| Jun 13, 2019 | £19.71 | £19.97 | £19.48 | £19.92 | 203 748 |
| Jun 12, 2019 | £19.78 | £20.12 | £19.67 | £19.67 | 21 074 |
| Jun 11, 2019 | £19.71 | £20.04 | £19.55 | £19.99 | 85 197 |
| Jun 10, 2019 | £19.44 | £20.04 | £19.44 | £19.79 | 4 629 |
| Jun 07, 2019 | £19.34 | £19.76 | £19.31 | £19.71 | 10 436 |
| Jun 06, 2019 | £19.30 | £19.69 | £19.30 | £19.45 | 31 249 |
| Jun 05, 2019 | £19.42 | £19.71 | £19.34 | £19.58 | 39 098 |
| Jun 04, 2019 | £19.27 | £19.64 | £18.91 | £19.58 | 28 885 |
| Jun 03, 2019 | £19.27 | £19.47 | £18.88 | £19.16 | 69 233 |
| May 31, 2019 | £19.67 | £19.82 | £19.04 | £19.19 | 23 566 |
