XLON:0E0D
Delisted
CNP Assurances Stock Price (Quote)
£20.37
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £20.37 | £20.37 | Thursday, 8th Aug 2019 0E0D.L stock ended at £20.37. During the day the stock fluctuated 0% from a day low at £20.37 to a day high of £20.37. |
| 90 days | £18.88 | £20.94 | |
| 52 weeks | £17.86 | £21.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | £20.29 | £20.40 | £19.75 | £19.88 | 15 509 |
| Feb 07, 2019 | £19.99 | £20.49 | £19.99 | £20.08 | 66 727 |
| Feb 06, 2019 | £20.37 | £20.74 | £20.10 | £20.45 | 44 166 |
| Feb 05, 2019 | £19.96 | £20.39 | £19.93 | £20.34 | 65 525 |
| Feb 04, 2019 | £19.99 | £20.38 | £19.99 | £20.17 | 22 684 |
| Feb 01, 2019 | £19.93 | £20.25 | £19.67 | £20.25 | 59 858 |
| Jan 31, 2019 | £19.93 | £20.24 | £19.84 | £19.87 | 73 884 |
| Jan 30, 2019 | £19.93 | £20.24 | £19.80 | £19.95 | 30 393 |
| Jan 29, 2019 | £19.93 | £20.19 | £19.70 | £20.10 | 44 345 |
| Jan 28, 2019 | £19.93 | £20.24 | £19.80 | £19.95 | 22 382 |
| Jan 25, 2019 | £19.94 | £20.42 | £19.94 | £20.08 | 39 927 |
| Jan 24, 2019 | £19.93 | £20.21 | £19.73 | £20.06 | 54 936 |
| Jan 23, 2019 | £19.52 | £20.04 | £18.85 | £19.90 | 43 687 |
| Jan 22, 2019 | £19.95 | £19.95 | £19.95 | £19.95 | 0 |
| Jan 21, 2019 | £19.52 | £19.95 | £19.50 | £19.95 | 35 688 |
| Jan 18, 2019 | £19.47 | £19.84 | £19.27 | £19.80 | 41 944 |
| Jan 17, 2019 | £19.47 | £19.69 | £19.16 | £19.38 | 69 591 |
| Jan 16, 2019 | £19.36 | £19.58 | £18.94 | £19.48 | 37 418 |
| Jan 15, 2019 | £18.78 | £19.38 | £18.78 | £19.10 | 60 659 |
| Jan 14, 2019 | £18.78 | £19.16 | £18.78 | £19.11 | 26 280 |
| Jan 11, 2019 | £18.77 | £19.22 | £18.69 | £19.13 | 35 238 |
| Jan 10, 2019 | £18.74 | £18.98 | £18.46 | £18.93 | 45 121 |
| Jan 09, 2019 | £18.76 | £19.09 | £18.65 | £18.70 | 33 622 |
| Jan 08, 2019 | £18.74 | £19.10 | £18.52 | £18.98 | 71 708 |
| Jan 07, 2019 | £18.74 | £19.04 | £18.53 | £18.69 | 26 550 |
