XLON:0E0D
Delisted
CNP Assurances Stock Price (Quote)
£20.37
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £20.37 | £20.37 | Thursday, 8th Aug 2019 0E0D.L stock ended at £20.37. During the day the stock fluctuated 0% from a day low at £20.37 to a day high of £20.37. |
| 90 days | £18.88 | £20.94 | |
| 52 weeks | £17.86 | £21.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £19.91 | £20.36 | £19.91 | £20.15 | 9 572 |
| Nov 27, 2018 | £19.89 | £20.38 | £19.68 | £20.33 | 12 778 |
| Nov 26, 2018 | £19.89 | £20.04 | £19.40 | £19.98 | 15 640 |
| Nov 23, 2018 | £19.85 | £19.98 | £19.40 | £19.66 | 21 539 |
| Nov 22, 2018 | £19.80 | £20.14 | £19.49 | £19.60 | 24 085 |
| Nov 21, 2018 | £19.70 | £20.08 | £19.41 | £19.78 | 16 896 |
| Nov 20, 2018 | £19.99 | £20.39 | £19.54 | £19.63 | 7 687 |
| Nov 19, 2018 | £19.89 | £20.36 | £19.79 | £20.02 | 40 406 |
| Nov 16, 2018 | £20.39 | £20.49 | £19.88 | £20.01 | 9 317 |
| Nov 15, 2018 | £20.48 | £20.91 | £19.96 | £20.10 | 43 950 |
| Nov 14, 2018 | £20.33 | £20.71 | £20.00 | £20.51 | 31 499 |
| Nov 13, 2018 | £20.18 | £20.60 | £20.02 | £20.33 | 27 733 |
| Nov 12, 2018 | £20.28 | £20.75 | £20.14 | £20.21 | 12 084 |
| Nov 09, 2018 | £19.86 | £20.35 | £19.86 | £20.30 | 6 635 |
| Nov 08, 2018 | £19.77 | £20.20 | £19.73 | £20.10 | 30 038 |
| Nov 07, 2018 | £19.70 | £20.05 | £19.42 | £19.86 | 15 068 |
| Nov 06, 2018 | £20.04 | £20.14 | £19.55 | £19.64 | 15 408 |
| Nov 05, 2018 | £20.08 | £20.23 | £19.62 | £19.71 | 39 245 |
| Nov 02, 2018 | £19.91 | £20.40 | £19.79 | £19.88 | 133 862 |
| Nov 01, 2018 | £19.55 | £20.15 | £19.39 | £19.71 | 109 952 |
| Oct 31, 2018 | £19.14 | £19.73 | £19.08 | £19.69 | 101 114 |
| Oct 30, 2018 | £19.14 | £19.41 | £18.93 | £19.19 | 30 666 |
| Oct 29, 2018 | £19.14 | £19.34 | £18.00 | £19.14 | 45 868 |
| Oct 26, 2018 | £19.14 | £19.36 | £18.82 | £18.88 | 24 188 |
| Oct 25, 2018 | £19.14 | £19.40 | £18.90 | £19.12 | 50 146 |
