XLON:0E0D
Delisted
CNP Assurances Stock Price (Quote)
£20.37
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £20.37 | £20.37 | Thursday, 8th Aug 2019 0E0D.L stock ended at £20.37. During the day the stock fluctuated 0% from a day low at £20.37 to a day high of £20.37. |
| 90 days | £18.88 | £20.94 | |
| 52 weeks | £17.86 | £21.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | £19.14 | £19.46 | £19.00 | £19.15 | 51 896 |
| Oct 23, 2018 | £19.16 | £19.46 | £18.98 | £19.23 | 43 913 |
| Oct 22, 2018 | £19.17 | £19.62 | £19.17 | £19.43 | 23 699 |
| Oct 19, 2018 | £19.66 | £19.77 | £19.18 | £19.43 | 129 923 |
| Oct 18, 2018 | £19.75 | £19.94 | £19.36 | £19.44 | 22 373 |
| Oct 17, 2018 | £19.72 | £19.88 | £19.37 | £19.64 | 35 418 |
| Oct 16, 2018 | £19.70 | £19.82 | £19.24 | £19.54 | 35 591 |
| Oct 15, 2018 | £20.07 | £20.07 | £19.44 | £19.51 | 66 125 |
| Oct 12, 2018 | £20.25 | £20.27 | £19.64 | £19.71 | 41 410 |
| Oct 11, 2018 | £20.35 | £20.61 | £19.64 | £19.84 | 21 444 |
| Oct 10, 2018 | £20.35 | £20.74 | £20.35 | £20.44 | 36 959 |
| Oct 09, 2018 | £20.35 | £20.73 | £20.34 | £20.63 | 23 467 |
| Oct 08, 2018 | £20.39 | £20.80 | £20.39 | £20.59 | 43 485 |
| Oct 05, 2018 | £20.35 | £20.77 | £20.32 | £20.66 | 69 632 |
| Oct 04, 2018 | £20.35 | £20.59 | £20.00 | £20.53 | 32 618 |
| Oct 03, 2018 | £20.35 | £20.56 | £20.02 | £20.28 | 10 677 |
| Oct 02, 2018 | £20.72 | £20.83 | £20.14 | £20.22 | 8 888 |
| Oct 01, 2018 | £20.75 | £20.99 | £20.48 | £20.59 | 10 798 |
| Sep 28, 2018 | £20.75 | £21.12 | £20.46 | £20.77 | 25 592 |
| Sep 27, 2018 | £20.48 | £21.05 | £20.48 | £21.05 | 31 548 |
| Sep 26, 2018 | £20.45 | £20.89 | £20.32 | £20.83 | 41 242 |
| Sep 25, 2018 | £20.05 | £20.77 | £20.04 | £20.59 | 38 117 |
| Sep 24, 2018 | £20.05 | £20.44 | £20.05 | £20.29 | 27 301 |
| Sep 21, 2018 | £19.60 | £20.41 | £19.60 | £20.31 | 61 841 |
| Sep 20, 2018 | £19.45 | £19.97 | £19.40 | £19.92 | 72 226 |
