XLON:0E0D
Delisted
CNP Assurances Stock Price (Quote)
£20.37
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £20.37 | £20.37 | Thursday, 8th Aug 2019 0E0D.L stock ended at £20.37. During the day the stock fluctuated 0% from a day low at £20.37 to a day high of £20.37. |
| 90 days | £18.88 | £20.94 | |
| 52 weeks | £17.86 | £21.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £18.20 | £18.77 | £18.20 | £18.69 | 32 936 |
| Jan 03, 2019 | £18.20 | £18.47 | £17.98 | £18.29 | 44 469 |
| Jan 02, 2019 | £18.20 | £18.51 | £17.93 | £18.29 | 46 864 |
| Dec 31, 2018 | £18.21 | £18.58 | £18.04 | £18.48 | 2 783 |
| Dec 28, 2018 | £18.17 | £18.42 | £17.86 | £18.33 | 37 357 |
| Dec 27, 2018 | £18.67 | £18.86 | £17.99 | £18.08 | 26 296 |
| Dec 26, 2018 | £18.30 | £18.30 | £18.30 | £18.30 | 0 |
| Dec 24, 2018 | £18.52 | £18.58 | £17.92 | £18.30 | 5 372 |
| Dec 21, 2018 | £18.31 | £18.68 | £18.07 | £18.28 | 38 735 |
| Dec 20, 2018 | £18.49 | £18.84 | £18.07 | £18.38 | 56 397 |
| Dec 19, 2018 | £19.05 | £19.24 | £18.57 | £18.67 | 45 061 |
| Dec 18, 2018 | £19.12 | £19.42 | £18.83 | £18.94 | 136 233 |
| Dec 17, 2018 | £18.80 | £19.48 | £18.80 | £19.26 | 79 681 |
| Dec 14, 2018 | £19.29 | £19.62 | £18.82 | £19.11 | 38 109 |
| Dec 13, 2018 | £19.11 | £19.47 | £18.88 | £19.24 | 56 558 |
| Dec 12, 2018 | £19.00 | £19.35 | £18.71 | £19.13 | 62 151 |
| Dec 11, 2018 | £19.00 | £19.34 | £18.70 | £18.87 | 41 754 |
| Dec 10, 2018 | £18.99 | £19.37 | £18.81 | £18.92 | 70 239 |
| Dec 07, 2018 | £18.73 | £19.20 | £18.72 | £19.06 | 78 352 |
| Dec 06, 2018 | £19.84 | £19.91 | £18.83 | £18.87 | 26 807 |
| Dec 05, 2018 | £19.89 | £20.13 | £19.55 | £19.64 | 16 628 |
| Dec 04, 2018 | £20.10 | £20.49 | £19.82 | £20.03 | 49 193 |
| Dec 03, 2018 | £20.01 | £20.40 | £20.01 | £20.19 | 88 677 |
| Nov 30, 2018 | £19.91 | £20.34 | £19.91 | £20.29 | 39 354 |
| Nov 29, 2018 | £19.89 | £20.36 | £19.89 | £20.19 | 9 614 |
