XLON:0E0D
Delisted
CNP Assurances Stock Price (Quote)
£20.37
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £20.37 | £20.37 | Thursday, 8th Aug 2019 0E0D.L stock ended at £20.37. During the day the stock fluctuated 0% from a day low at £20.37 to a day high of £20.37. |
| 90 days | £18.88 | £20.94 | |
| 52 weeks | £17.86 | £21.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £19.82 | £20.64 | £19.82 | £20.49 | 779 663 |
| Mar 14, 2019 | £19.77 | £20.29 | £19.77 | £20.24 | 135 360 |
| Mar 13, 2019 | £19.77 | £20.04 | £19.55 | £19.91 | 161 572 |
| Mar 12, 2019 | £19.77 | £19.99 | £19.40 | £19.75 | 184 943 |
| Mar 11, 2019 | £20.22 | £20.38 | £19.41 | £19.45 | 181 472 |
| Mar 08, 2019 | £20.23 | £20.39 | £19.80 | £20.03 | 42 257 |
| Mar 07, 2019 | £20.23 | £20.59 | £20.02 | £20.07 | 49 393 |
| Mar 06, 2019 | £20.23 | £20.54 | £20.10 | £20.42 | 48 092 |
| Mar 05, 2019 | £20.77 | £20.96 | £20.19 | £20.19 | 80 538 |
| Mar 04, 2019 | £20.36 | £20.92 | £20.32 | £20.71 | 115 156 |
| Mar 01, 2019 | £20.31 | £20.72 | £20.10 | £20.67 | 70 841 |
| Feb 28, 2019 | £20.24 | £20.31 | £19.71 | £20.29 | 42 055 |
| Feb 27, 2019 | £20.31 | £20.48 | £19.90 | £20.09 | 93 877 |
| Feb 26, 2019 | £20.31 | £20.53 | £20.00 | £20.17 | 48 154 |
| Feb 25, 2019 | £20.31 | £20.53 | £20.00 | £20.33 | 36 335 |
| Feb 22, 2019 | £20.29 | £20.43 | £19.80 | £20.29 | 26 176 |
| Feb 21, 2019 | £20.31 | £20.60 | £20.10 | £20.10 | 49 119 |
| Feb 20, 2019 | £20.31 | £20.63 | £20.20 | £20.34 | 88 529 |
| Feb 19, 2019 | £20.31 | £20.51 | £19.96 | £20.33 | 71 049 |
| Feb 18, 2019 | £20.31 | £20.51 | £19.96 | £20.24 | 42 222 |
| Feb 15, 2019 | £20.24 | £20.33 | £19.74 | £20.20 | 41 132 |
| Feb 14, 2019 | £20.31 | £20.46 | £19.86 | £20.07 | 55 311 |
| Feb 13, 2019 | £20.23 | £20.30 | £19.70 | £20.15 | 89 612 |
| Feb 12, 2019 | £20.12 | £20.12 | £19.56 | £20.01 | 36 139 |
| Feb 11, 2019 | £20.17 | £20.30 | £19.65 | £19.82 | 123 768 |
