XLON:0E0D
Delisted
CNP Assurances Stock Price (Quote)
£20.37
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £20.37 | £20.37 | Thursday, 8th Aug 2019 0E0D.L stock ended at £20.37. During the day the stock fluctuated 0% from a day low at £20.37 to a day high of £20.37. |
| 90 days | £18.88 | £20.94 | |
| 52 weeks | £17.86 | £21.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £19.45 | £19.79 | £19.18 | £19.61 | 68 989 |
| Sep 18, 2018 | £19.45 | £19.66 | £19.12 | £19.25 | 13 081 |
| Sep 17, 2018 | £19.45 | £19.65 | £19.10 | £19.32 | 13 764 |
| Sep 14, 2018 | £19.45 | £19.66 | £19.11 | £19.38 | 8 565 |
| Sep 13, 2018 | £19.45 | £19.69 | £19.18 | £19.37 | 4 862 |
| Sep 12, 2018 | £19.45 | £19.76 | £19.32 | £19.40 | 11 719 |
| Sep 11, 2018 | £19.89 | £19.98 | £19.33 | £19.47 | 22 867 |
| Sep 10, 2018 | £19.84 | £19.89 | £19.31 | £19.64 | 13 454 |
| Sep 07, 2018 | £19.95 | £20.12 | £19.50 | £19.55 | 42 636 |
| Sep 06, 2018 | £19.94 | £20.08 | £19.49 | £19.73 | 16 279 |
| Sep 05, 2018 | £19.82 | £20.20 | £19.56 | £19.74 | 55 448 |
| Sep 04, 2018 | £19.95 | £20.21 | £19.71 | £19.80 | 11 941 |
| Sep 03, 2018 | £19.95 | £20.14 | £19.59 | £19.94 | 27 141 |
| Aug 31, 2018 | £19.95 | £20.24 | £19.73 | £19.77 | 39 509 |
| Aug 30, 2018 | £19.95 | £20.32 | £19.95 | £20.01 | 37 870 |
| Aug 29, 2018 | £19.98 | £20.35 | £19.95 | £20.19 | 15 877 |
| Aug 28, 2018 | £19.95 | £20.30 | £19.92 | £20.26 | 24 516 |
| Aug 27, 2018 | £20.09 | £20.09 | £20.09 | £20.09 | 0 |
| Aug 24, 2018 | £19.95 | £20.29 | £19.90 | £20.09 | 48 997 |
| Aug 23, 2018 | £19.95 | £20.28 | £19.88 | £20.08 | 10 236 |
| Aug 22, 2018 | £19.95 | £20.19 | £19.70 | £20.15 | 10 083 |
| Aug 21, 2018 | £19.95 | £20.19 | £19.70 | £19.92 | 6 110 |
| Aug 20, 2018 | £19.95 | £20.23 | £19.73 | £19.90 | 21 258 |
| Aug 17, 2018 | £19.95 | £20.24 | £19.79 | £20.01 | 32 791 |
| Aug 16, 2018 | £19.95 | £20.25 | £19.82 | £20.06 | 10 989 |
