XLON:0E0D
Delisted
CNP Assurances Stock Price (Quote)
£20.37
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £20.37 | £20.37 | Thursday, 8th Aug 2019 0E0D.L stock ended at £20.37. During the day the stock fluctuated 0% from a day low at £20.37 to a day high of £20.37. |
| 90 days | £18.88 | £20.94 | |
| 52 weeks | £17.86 | £21.71 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2019 | £19.64 | £19.77 | £19.16 | £19.52 | 6 741 |
| May 29, 2019 | £19.67 | £19.87 | £19.21 | £19.31 | 12 283 |
| May 28, 2019 | £19.67 | £19.92 | £19.41 | £19.64 | 66 099 |
| May 24, 2019 | £19.67 | £19.89 | £19.39 | £19.72 | 15 331 |
| May 23, 2019 | £20.07 | £20.25 | £19.49 | £19.54 | 19 193 |
| May 22, 2019 | £20.40 | £20.52 | £19.93 | £20.01 | 50 375 |
| May 21, 2019 | £20.31 | £20.35 | £19.79 | £20.17 | 11 190 |
| May 20, 2019 | £20.47 | £20.71 | £19.97 | £20.02 | 12 759 |
| May 17, 2019 | £20.49 | £20.94 | £20.31 | £20.43 | 57 883 |
| May 16, 2019 | £19.99 | £20.75 | £19.77 | £20.75 | 18 126 |
| May 15, 2019 | £19.99 | £20.23 | £19.70 | £19.87 | 7 510 |
| May 14, 2019 | £19.98 | £20.15 | £19.58 | £20.01 | 5 526 |
| May 13, 2019 | £19.99 | £20.23 | £19.62 | £19.62 | 34 480 |
| May 10, 2019 | £19.99 | £20.18 | £19.62 | £19.97 | 48 666 |
| May 09, 2019 | £20.02 | £20.34 | £19.76 | £19.76 | 31 938 |
| May 08, 2019 | £20.54 | £20.60 | £20.00 | £20.16 | 35 929 |
| May 07, 2019 | £20.63 | £20.94 | £20.24 | £20.24 | 30 240 |
| May 03, 2019 | £20.94 | £21.39 | £20.70 | £20.81 | 5 775 |
| May 02, 2019 | £20.96 | £21.42 | £20.78 | £20.88 | 63 213 |
| May 01, 2019 | £21.06 | £21.06 | £21.06 | £21.06 | 0 |
| Apr 30, 2019 | £20.80 | £21.22 | £20.52 | £21.06 | 28 324 |
| Apr 29, 2019 | £20.52 | £20.93 | £20.32 | £20.83 | 16 989 |
| Apr 26, 2019 | £21.09 | £21.09 | £20.43 | £20.53 | 17 066 |
| Apr 25, 2019 | £21.23 | £21.67 | £21.23 | £21.39 | 37 788 |
| Apr 24, 2019 | £21.23 | £21.71 | £21.12 | £21.61 | 50 176 |
