XLON:0E0D
Delisted
CNP Assurances Stock Price (Quote)
£20.37
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £20.37 | £20.37 | Thursday, 8th Aug 2019 0E0D.L stock ended at £20.37. During the day the stock fluctuated 0% from a day low at £20.37 to a day high of £20.37. |
| 90 days | £18.88 | £20.94 | |
| 52 weeks | £17.86 | £21.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | £21.23 | £21.57 | £21.23 | £21.43 | 33 266 |
| Apr 18, 2019 | £21.23 | £21.55 | £21.12 | £21.43 | 2 323 450 |
| Apr 17, 2019 | £20.87 | £21.69 | £20.87 | £21.50 | 70 752 |
| Apr 16, 2019 | £20.81 | £21.21 | £20.81 | £21.21 | 6 746 |
| Apr 15, 2019 | £20.81 | £21.16 | £20.80 | £20.91 | 42 431 |
| Apr 12, 2019 | £20.52 | £21.07 | £20.42 | £21.05 | 11 830 |
| Apr 11, 2019 | £20.49 | £20.81 | £20.26 | £20.81 | 16 829 |
| Apr 10, 2019 | £20.49 | £20.78 | £20.32 | £20.41 | 123 309 |
| Apr 09, 2019 | £20.49 | £20.80 | £20.34 | £20.53 | 75 729 |
| Apr 08, 2019 | £20.49 | £20.81 | £20.38 | £20.57 | 13 684 |
| Apr 05, 2019 | £20.20 | £20.65 | £20.20 | £20.60 | 51 560 |
| Apr 04, 2019 | £20.09 | £20.55 | £20.09 | £20.55 | 40 947 |
| Apr 03, 2019 | £20.07 | £20.46 | £20.07 | £20.07 | 79 173 |
| Apr 02, 2019 | £19.79 | £20.32 | £19.79 | £20.16 | 104 347 |
| Apr 01, 2019 | £19.71 | £20.07 | £19.51 | £20.02 | 41 781 |
| Mar 29, 2019 | £19.71 | £19.94 | £19.42 | £19.63 | 55 211 |
| Mar 28, 2019 | £19.71 | £19.96 | £19.45 | £19.46 | 21 092 |
| Mar 27, 2019 | £19.71 | £19.92 | £19.42 | £19.71 | 47 699 |
| Mar 26, 2019 | £20.11 | £20.11 | £19.39 | £19.51 | 35 564 |
| Mar 25, 2019 | £20.06 | £20.18 | £19.59 | £19.60 | 47 427 |
| Mar 22, 2019 | £20.11 | £20.45 | £19.77 | £19.81 | 46 202 |
| Mar 21, 2019 | £20.55 | £20.60 | £20.00 | £20.26 | 11 008 |
| Mar 20, 2019 | £20.65 | £20.86 | £20.25 | £20.25 | 39 730 |
| Mar 19, 2019 | £20.54 | £20.98 | £20.34 | £20.60 | 31 092 |
| Mar 18, 2019 | £20.30 | £20.81 | £20.30 | £20.59 | 50 271 |
