XLON:0ECW
Delisted
Erste Group Bank AG Stock Price (Quote)
£32.34
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.34 | £32.34 | Thursday, 8th Aug 2019 0ECW.L stock ended at £32.34. During the day the stock fluctuated 0% from a day low at £32.34 to a day high of £32.34. |
| 90 days | £30.46 | £34.10 | |
| 52 weeks | £27.24 | £38.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2016 | £24.99 | £24.99 | £24.48 | £24.68 | 16 175 |
| Feb 15, 2016 | £24.17 | £24.92 | £24.17 | £24.94 | 4 301 |
| Feb 12, 2016 | £23.37 | £23.71 | £23.02 | £23.57 | 14 170 |
| Feb 11, 2016 | £22.59 | £23.57 | £22.36 | £23.28 | 38 335 |
| Feb 10, 2016 | £23.20 | £23.98 | £23.20 | £23.67 | 25 115 |
| Feb 09, 2016 | £23.06 | £23.57 | £22.10 | £22.44 | 17 754 |
| Feb 08, 2016 | £25.20 | £25.20 | £23.12 | £25.14 | 5 053 |
| Feb 05, 2016 | £25.49 | £25.49 | £25.47 | £25.42 | 3 786 |
| Feb 04, 2016 | £25.13 | £25.33 | £24.55 | £25.19 | 3 960 |
| Feb 03, 2016 | £25.41 | £25.81 | £24.69 | £25.65 | 7 134 |
| Feb 02, 2016 | £26.45 | £26.45 | £26.10 | £26.11 | 16 031 |
| Feb 01, 2016 | £26.78 | £26.78 | £26.16 | £26.17 | 6 789 |
| Jan 29, 2016 | £26.41 | £26.52 | £25.99 | £26.73 | 13 690 |
| Jan 28, 2016 | £26.83 | £26.83 | £25.98 | £26.29 | 953 |
| Jan 27, 2016 | £27.08 | £27.08 | £26.74 | £26.81 | 3 678 |
| Jan 26, 2016 | £26.32 | £26.93 | £26.32 | £27.20 | 65 977 |
| Jan 25, 2016 | £26.88 | £26.88 | £26.59 | £26.61 | 102 929 |
| Jan 22, 2016 | £25.66 | £26.24 | £25.66 | £26.18 | 24 748 |
| Jan 21, 2016 | £24.68 | £25.26 | £24.68 | £24.93 | 161 025 |
| Jan 20, 2016 | £24.73 | £24.73 | £24.43 | £24.44 | 95 131 |
| Jan 19, 2016 | £25.32 | £25.53 | £24.87 | £25.25 | 44 904 |
| Jan 18, 2016 | £24.88 | £24.88 | £24.34 | £24.61 | 80 070 |
| Jan 15, 2016 | £26.16 | £26.16 | £24.79 | £25.14 | 8 224 |
| Jan 14, 2016 | £26.32 | £26.32 | £25.76 | £26.02 | 27 393 |
| Jan 13, 2016 | £27.12 | £27.12 | £26.84 | £26.87 | 108 599 |
