XLON:0ECW
Delisted
Erste Group Bank AG Stock Price (Quote)
£32.34
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.34 | £32.34 | Thursday, 8th Aug 2019 0ECW.L stock ended at £32.34. During the day the stock fluctuated 0% from a day low at £32.34 to a day high of £32.34. |
| 90 days | £30.46 | £34.10 | |
| 52 weeks | £27.24 | £38.27 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2019 | £32.34 | £32.34 | £32.34 | £32.34 | 0 |
| Jul 03, 2019 | £32.34 | £32.34 | £32.34 | £32.34 | 0 |
| Jul 02, 2019 | £32.68 | £32.69 | £31.67 | £32.34 | 22 960 |
| Jul 01, 2019 | £32.90 | £33.20 | £32.17 | £32.85 | 120 479 |
| Jun 28, 2019 | £32.36 | £32.44 | £31.71 | £32.39 | 90 440 |
| Jun 27, 2019 | £31.97 | £32.35 | £31.34 | £32.00 | 81 822 |
| Jun 26, 2019 | £31.68 | £31.68 | £30.60 | £31.56 | 26 266 |
| Jun 25, 2019 | £32.14 | £32.27 | £31.28 | £31.28 | 360 595 |
| Jun 24, 2019 | £32.33 | £32.77 | £32.09 | £32.77 | 40 664 |
| Jun 21, 2019 | £32.47 | £32.74 | £31.59 | £32.64 | 384 184 |
| Jun 20, 2019 | £32.80 | £32.89 | £31.79 | £32.46 | 8 653 858 |
| Jun 19, 2019 | £32.48 | £32.92 | £31.63 | £32.92 | 11 882 |
| Jun 18, 2019 | £32.02 | £32.50 | £30.46 | £32.50 | 2 627 825 |
| Jun 17, 2019 | £32.23 | £32.30 | £31.59 | £32.26 | 22 798 |
| Jun 14, 2019 | £31.89 | £32.30 | £31.10 | £31.95 | 20 596 |
| Jun 13, 2019 | £32.09 | £32.33 | £31.66 | £32.33 | 9 074 |
| Jun 12, 2019 | £32.27 | £32.28 | £31.57 | £32.25 | 30 505 |
| Jun 11, 2019 | £32.64 | £32.64 | £31.90 | £32.58 | 11 167 |
| Jun 10, 2019 | £32.08 | £32.08 | £32.08 | £32.08 | 0 |
| Jun 07, 2019 | £32.12 | £32.12 | £31.39 | £32.08 | 17 066 |
| Jun 06, 2019 | £32.60 | £33.09 | £31.73 | £32.07 | 12 263 |
| Jun 05, 2019 | £32.54 | £32.58 | £31.83 | £32.58 | 20 476 |
| Jun 04, 2019 | £32.08 | £32.43 | £31.43 | £32.42 | 7 013 |
| Jun 03, 2019 | £31.56 | £32.21 | £30.92 | £32.21 | 50 740 |
| May 31, 2019 | £31.61 | £31.97 | £31.31 | £31.97 | 46 164 |
