XLON:0ECW
Delisted
Erste Group Bank AG Stock Price (Quote)
£32.34
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.34 | £32.34 | Thursday, 8th Aug 2019 0ECW.L stock ended at £32.34. During the day the stock fluctuated 0% from a day low at £32.34 to a day high of £32.34. |
| 90 days | £30.46 | £34.10 | |
| 52 weeks | £27.24 | £38.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2019 | £31.12 | £31.36 | £30.43 | £31.02 | 135 815 |
| Feb 07, 2019 | £31.50 | £31.72 | £30.73 | £31.38 | 17 344 |
| Feb 06, 2019 | £31.80 | £31.80 | £30.94 | £31.46 | 30 066 |
| Feb 05, 2019 | £31.22 | £32.25 | £30.94 | £31.92 | 23 856 |
| Feb 04, 2019 | £30.97 | £31.09 | £30.13 | £31.09 | 294 603 |
| Feb 01, 2019 | £30.52 | £30.73 | £30.09 | £30.73 | 84 236 |
| Jan 31, 2019 | £30.85 | £31.01 | £30.00 | £30.63 | 101 564 |
| Jan 30, 2019 | £30.17 | £30.64 | £29.69 | £30.64 | 144 112 |
| Jan 29, 2019 | £30.73 | £30.73 | £29.75 | £30.14 | 67 028 |
| Jan 28, 2019 | £31.12 | £31.41 | £30.11 | £30.43 | 69 717 |
| Jan 25, 2019 | £29.28 | £31.05 | £28.66 | £31.05 | 68 505 |
| Jan 24, 2019 | £29.35 | £29.35 | £28.67 | £28.97 | 699 252 |
| Jan 23, 2019 | £29.55 | £29.55 | £28.92 | £29.55 | 426 617 |
| Jan 22, 2019 | £29.95 | £29.95 | £29.95 | £29.95 | 0 |
| Jan 21, 2019 | £30.62 | £30.62 | £29.66 | £29.95 | 24 851 |
| Jan 18, 2019 | £29.80 | £30.47 | £29.50 | £30.47 | 29 654 |
| Jan 17, 2019 | £30.13 | £30.50 | £29.25 | £29.86 | 25 900 |
| Jan 16, 2019 | £29.83 | £30.21 | £29.14 | £30.21 | 39 055 |
| Jan 15, 2019 | £29.73 | £29.73 | £28.50 | £29.70 | 72 449 |
| Jan 14, 2019 | £29.94 | £30.25 | £28.71 | £29.31 | 141 865 |
| Jan 11, 2019 | £30.87 | £30.87 | £29.54 | £30.11 | 38 587 |
| Jan 10, 2019 | £30.92 | £30.92 | £30.20 | £30.85 | 181 891 |
| Jan 09, 2019 | £31.09 | £31.09 | £30.40 | £31.09 | 77 568 |
| Jan 08, 2019 | £31.14 | £31.14 | £30.15 | £31.11 | 43 203 |
| Jan 07, 2019 | £31.13 | £31.13 | £30.41 | £31.13 | 18 930 |
