XLON:0ECW
Delisted
Erste Group Bank AG Stock Price (Quote)
£32.34
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.34 | £32.34 | Thursday, 8th Aug 2019 0ECW.L stock ended at £32.34. During the day the stock fluctuated 0% from a day low at £32.34 to a day high of £32.34. |
| 90 days | £30.46 | £34.10 | |
| 52 weeks | £27.24 | £38.27 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2019 | £31.79 | £31.79 | £31.00 | £31.79 | 16 884 |
| May 29, 2019 | £31.57 | £31.93 | £31.27 | £31.59 | 42 902 |
| May 28, 2019 | £32.29 | £32.29 | £31.25 | £31.90 | 34 437 |
| May 24, 2019 | £32.39 | £32.39 | £31.67 | £32.39 | 12 938 |
| May 23, 2019 | £32.28 | £32.28 | £31.26 | £32.23 | 1 345 578 |
| May 22, 2019 | £32.41 | £32.41 | £31.64 | £32.41 | 58 278 |
| May 21, 2019 | £32.61 | £32.61 | £31.54 | £32.51 | 9 902 |
| May 20, 2019 | £32.56 | £32.78 | £31.78 | £32.44 | 42 626 |
| May 17, 2019 | £33.90 | £33.90 | £33.13 | £33.80 | 24 276 |
| May 16, 2019 | £33.70 | £34.10 | £32.64 | £34.10 | 1 714 617 |
| May 15, 2019 | £34.08 | £34.08 | £32.97 | £34.07 | 187 049 |
| May 14, 2019 | £33.79 | £33.79 | £32.70 | £33.75 | 1 211 548 |
| May 13, 2019 | £33.62 | £33.62 | £32.84 | £33.19 | 718 566 |
| May 10, 2019 | £33.51 | £34.01 | £32.66 | £33.63 | 40 651 |
| May 09, 2019 | £33.91 | £33.91 | £33.13 | £33.13 | 340 813 |
| May 08, 2019 | £33.87 | £34.30 | £33.59 | £33.94 | 16 926 |
| May 07, 2019 | £34.68 | £34.68 | £33.53 | £33.87 | 373 860 |
| May 03, 2019 | £35.97 | £35.97 | £34.41 | £35.12 | 58 402 |
| May 02, 2019 | £35.83 | £35.83 | £35.03 | £35.83 | 172 131 |
| May 01, 2019 | £35.77 | £35.77 | £35.77 | £35.77 | 0 |
| Apr 30, 2019 | £35.77 | £35.77 | £35.02 | £35.77 | 16 367 |
| Apr 29, 2019 | £36.15 | £36.15 | £34.18 | £36.04 | 39 975 |
| Apr 26, 2019 | £35.61 | £36.08 | £35.34 | £36.08 | 430 816 |
| Apr 25, 2019 | £35.76 | £35.76 | £34.92 | £35.76 | 38 444 |
| Apr 24, 2019 | £36.41 | £36.41 | £35.22 | £35.58 | 100 236 |
