XLON:0ECW
Delisted
Erste Group Bank AG Stock Price (Quote)
£32.34
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.34 | £32.34 | Thursday, 8th Aug 2019 0ECW.L stock ended at £32.34. During the day the stock fluctuated 0% from a day low at £32.34 to a day high of £32.34. |
| 90 days | £30.46 | £34.10 | |
| 52 weeks | £27.24 | £38.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2019 | £36.89 | £36.89 | £35.77 | £36.54 | 73 879 |
| Apr 18, 2019 | £36.95 | £36.95 | £35.79 | £36.93 | 110 290 |
| Apr 17, 2019 | £36.68 | £37.04 | £36.28 | £37.04 | 6 152 |
| Apr 16, 2019 | £36.59 | £36.66 | £35.53 | £36.28 | 4 865 |
| Apr 15, 2019 | £36.04 | £36.81 | £35.65 | £36.81 | 24 350 |
| Apr 12, 2019 | £34.96 | £36.44 | £34.59 | £36.07 | 74 334 |
| Apr 11, 2019 | £34.36 | £35.19 | £33.56 | £35.19 | 139 451 |
| Apr 10, 2019 | £34.48 | £34.84 | £33.76 | £34.11 | 17 563 |
| Apr 09, 2019 | £34.11 | £34.11 | £33.29 | £34.11 | 17 113 |
| Apr 08, 2019 | £34.45 | £34.45 | £33.33 | £34.02 | 12 486 |
| Apr 05, 2019 | £33.93 | £34.32 | £33.62 | £34.32 | 10 734 |
| Apr 04, 2019 | £34.09 | £34.35 | £33.26 | £33.96 | 25 711 |
| Apr 03, 2019 | £33.83 | £33.83 | £32.29 | £33.54 | 41 238 |
| Apr 02, 2019 | £33.49 | £33.49 | £32.72 | £33.49 | 13 622 |
| Apr 01, 2019 | £33.00 | £33.37 | £32.29 | £33.37 | 25 018 |
| Mar 29, 2019 | £32.74 | £32.74 | £31.67 | £32.35 | 14 266 |
| Mar 28, 2019 | £32.64 | £32.64 | £31.93 | £32.64 | 13 722 |
| Mar 27, 2019 | £32.58 | £32.88 | £31.88 | £32.88 | 83 753 |
| Mar 26, 2019 | £32.52 | £32.88 | £31.86 | £32.20 | 35 834 |
| Mar 25, 2019 | £32.29 | £32.70 | £32.03 | £32.36 | 6 290 |
| Mar 22, 2019 | £33.42 | £33.42 | £32.05 | £32.38 | 136 770 |
| Mar 21, 2019 | £32.74 | £32.74 | £32.03 | £32.74 | 67 146 |
| Mar 20, 2019 | £32.67 | £32.94 | £31.61 | £32.94 | 268 384 |
| Mar 19, 2019 | £33.41 | £33.49 | £32.42 | £33.10 | 26 906 |
| Mar 18, 2019 | £33.10 | £33.38 | £32.35 | £33.35 | 282 355 |
