XLON:0ECW
Delisted
Erste Group Bank AG Stock Price (Quote)
£32.34
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.34 | £32.34 | Thursday, 8th Aug 2019 0ECW.L stock ended at £32.34. During the day the stock fluctuated 0% from a day low at £32.34 to a day high of £32.34. |
| 90 days | £30.46 | £34.10 | |
| 52 weeks | £27.24 | £38.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2016 | £26.52 | £27.15 | £26.52 | £27.07 | 1 570 |
| Jan 11, 2016 | £26.74 | £27.05 | £26.48 | £26.58 | 20 793 |
| Jan 08, 2016 | £27.87 | £27.87 | £26.62 | £27.11 | 23 002 |
| Jan 07, 2016 | £27.65 | £27.65 | £27.31 | £27.42 | 53 157 |
| Jan 06, 2016 | £28.50 | £28.50 | £28.50 | £28.43 | 0 |
| Jan 05, 2016 | £28.45 | £28.45 | £28.09 | £28.43 | 19 885 |
