XLON:0ECW
Delisted
Erste Group Bank AG Stock Price (Quote)
£32.34
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.34 | £32.34 | Thursday, 8th Aug 2019 0ECW.L stock ended at £32.34. During the day the stock fluctuated 0% from a day low at £32.34 to a day high of £32.34. |
| 90 days | £30.46 | £34.10 | |
| 52 weeks | £27.24 | £38.27 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | £34.46 | £34.46 | £33.74 | £34.46 | 63 981 |
| Nov 27, 2018 | £34.37 | £34.37 | £33.64 | £34.37 | 90 610 |
| Nov 26, 2018 | £34.87 | £34.87 | £34.08 | £34.87 | 20 294 |
| Nov 23, 2018 | £34.98 | £34.98 | £33.85 | £34.56 | 4 805 |
| Nov 22, 2018 | £35.08 | £35.08 | £34.31 | £35.08 | 24 852 |
| Nov 21, 2018 | £35.16 | £35.16 | £34.42 | £35.16 | 194 639 |
| Nov 20, 2018 | £35.39 | £35.39 | £34.22 | £34.97 | 22 228 |
| Nov 19, 2018 | £35.90 | £35.90 | £35.10 | £35.90 | 19 508 |
| Nov 16, 2018 | £35.70 | £36.12 | £34.96 | £35.74 | 69 334 |
| Nov 15, 2018 | £36.19 | £36.19 | £35.40 | £35.78 | 17 299 |
| Nov 14, 2018 | £36.21 | £36.21 | £35.48 | £36.21 | 37 810 |
| Nov 13, 2018 | £36.33 | £36.33 | £35.53 | £36.33 | 28 697 |
| Nov 12, 2018 | £36.60 | £36.60 | £35.81 | £36.18 | 14 328 |
| Nov 09, 2018 | £36.27 | £36.67 | £35.92 | £36.67 | 15 729 |
| Nov 08, 2018 | £36.54 | £36.93 | £35.80 | £36.17 | 22 962 |
| Nov 07, 2018 | £35.55 | £36.37 | £34.75 | £36.37 | 91 889 |
| Nov 06, 2018 | £35.74 | £35.74 | £34.60 | £35.71 | 6 212 |
| Nov 05, 2018 | £35.20 | £35.60 | £34.85 | £35.60 | 17 926 |
| Nov 02, 2018 | £35.88 | £35.88 | £33.91 | £35.71 | 474 599 |
| Nov 01, 2018 | £35.88 | £35.88 | £35.88 | £36.23 | 0 |
| Oct 31, 2018 | £35.80 | £36.62 | £35.49 | £36.23 | 71 786 |
| Oct 30, 2018 | £35.05 | £35.43 | £34.30 | £35.43 | 50 813 |
| Oct 29, 2018 | £35.04 | £35.37 | £34.30 | £34.99 | 18 082 |
| Oct 26, 2018 | £34.76 | £34.76 | £34.76 | £34.76 | 0 |
| Oct 25, 2018 | £34.57 | £35.14 | £34.05 | £34.76 | 78 432 |
