XLON:0ECW
Delisted
Erste Group Bank AG Stock Price (Quote)
£32.34
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.34 | £32.34 | Thursday, 8th Aug 2019 0ECW.L stock ended at £32.34. During the day the stock fluctuated 0% from a day low at £32.34 to a day high of £32.34. |
| 90 days | £30.46 | £34.10 | |
| 52 weeks | £27.24 | £38.27 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | £35.27 | £35.42 | £34.67 | £35.04 | 55 206 |
| Oct 23, 2018 | £36.32 | £36.34 | £35.13 | £35.13 | 53 500 |
| Oct 22, 2018 | £36.51 | £36.66 | £35.90 | £36.63 | 71 999 |
| Oct 19, 2018 | £36.61 | £36.67 | £35.10 | £36.28 | 64 408 |
| Oct 18, 2018 | £36.90 | £37.05 | £36.90 | £37.05 | 59 460 |
| Oct 17, 2018 | £36.94 | £37.14 | £36.37 | £36.75 | 115 694 |
| Oct 16, 2018 | £36.30 | £36.77 | £36.02 | £36.77 | 1 857 |
| Oct 15, 2018 | £35.88 | £36.27 | £35.52 | £36.27 | 12 171 |
| Oct 12, 2018 | £36.03 | £36.11 | £35.35 | £36.10 | 6 724 |
| Oct 11, 2018 | £35.40 | £36.04 | £34.97 | £36.04 | 30 976 |
| Oct 10, 2018 | £35.87 | £36.33 | £35.20 | £35.93 | 16 003 |
| Oct 09, 2018 | £36.25 | £36.34 | £35.18 | £36.32 | 13 853 |
| Oct 08, 2018 | £35.95 | £36.40 | £35.30 | £36.40 | 11 453 |
| Oct 05, 2018 | £36.75 | £36.75 | £35.35 | £36.09 | 8 416 |
| Oct 04, 2018 | £36.07 | £36.74 | £35.59 | £36.74 | 23 290 |
| Oct 03, 2018 | £35.77 | £36.15 | £35.04 | £35.78 | 48 461 |
| Oct 02, 2018 | £35.28 | £35.63 | £34.90 | £35.63 | 8 398 |
| Oct 01, 2018 | £35.64 | £36.12 | £35.01 | £35.75 | 65 931 |
| Sep 28, 2018 | £36.91 | £36.91 | £35.08 | £35.82 | 63 188 |
| Sep 27, 2018 | £36.51 | £36.78 | £35.61 | £36.76 | 6 081 |
| Sep 26, 2018 | £37.17 | £37.19 | £36.34 | £36.72 | 21 084 |
| Sep 25, 2018 | £36.59 | £37.08 | £36.32 | £37.08 | 108 273 |
| Sep 24, 2018 | £36.81 | £36.81 | £35.95 | £36.70 | 17 020 |
| Sep 21, 2018 | £37.58 | £37.66 | £35.71 | £36.80 | 95 309 |
| Sep 20, 2018 | £37.46 | £38.27 | £37.07 | £37.49 | 372 024 |
