XLON:0ECW
Delisted
Erste Group Bank AG Stock Price (Quote)
£32.34
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.34 | £32.34 | Thursday, 8th Aug 2019 0ECW.L stock ended at £32.34. During the day the stock fluctuated 0% from a day low at £32.34 to a day high of £32.34. |
| 90 days | £30.46 | £34.10 | |
| 52 weeks | £27.24 | £38.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £30.05 | £30.74 | £29.39 | £30.74 | 63 235 |
| Jan 03, 2019 | £28.68 | £29.91 | £28.42 | £29.59 | 56 421 |
| Jan 02, 2019 | £29.32 | £29.32 | £28.05 | £28.64 | 17 615 |
| Dec 31, 2018 | £28.04 | £28.04 | £28.04 | £28.04 | 0 |
| Dec 28, 2018 | £28.24 | £28.88 | £28.02 | £28.04 | 24 419 |
| Dec 27, 2018 | £28.64 | £28.64 | £27.74 | £28.04 | 197 672 |
| Dec 26, 2018 | £28.09 | £28.09 | £28.09 | £28.09 | 0 |
| Dec 24, 2018 | £28.09 | £28.09 | £28.09 | £28.09 | 0 |
| Dec 21, 2018 | £28.82 | £29.11 | £27.24 | £28.09 | 250 238 |
| Dec 20, 2018 | £30.06 | £30.06 | £28.63 | £29.00 | 309 850 |
| Dec 19, 2018 | £31.35 | £31.35 | £28.65 | £30.19 | 176 150 |
| Dec 18, 2018 | £31.88 | £32.54 | £31.21 | £32.54 | 61 086 |
| Dec 17, 2018 | £32.04 | £32.04 | £31.38 | £32.04 | 50 760 |
| Dec 14, 2018 | £31.94 | £31.94 | £31.29 | £31.94 | 22 337 |
| Dec 13, 2018 | £32.63 | £32.63 | £31.25 | £31.91 | 36 246 |
| Dec 12, 2018 | £31.87 | £32.55 | £31.18 | £32.55 | 230 031 |
| Dec 11, 2018 | £32.49 | £32.60 | £31.90 | £32.10 | 86 840 |
| Dec 10, 2018 | £32.82 | £32.82 | £31.90 | £32.35 | 40 121 |
| Dec 07, 2018 | £32.94 | £33.29 | £32.24 | £32.94 | 16 623 |
| Dec 06, 2018 | £33.81 | £33.81 | £32.24 | £32.91 | 28 576 |
| Dec 05, 2018 | £34.36 | £34.36 | £33.30 | £33.99 | 28 430 |
| Dec 04, 2018 | £35.16 | £35.16 | £34.42 | £34.77 | 94 328 |
| Dec 03, 2018 | £35.51 | £35.51 | £34.75 | £35.11 | 105 847 |
| Nov 30, 2018 | £35.05 | £35.05 | £34.30 | £35.05 | 26 345 |
| Nov 29, 2018 | £34.77 | £34.77 | £34.00 | £34.77 | 245 284 |
