XLON:0ECW
Delisted
Erste Group Bank AG Stock Price (Quote)
£32.34
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.34 | £32.34 | Thursday, 8th Aug 2019 0ECW.L stock ended at £32.34. During the day the stock fluctuated 0% from a day low at £32.34 to a day high of £32.34. |
| 90 days | £30.46 | £34.10 | |
| 52 weeks | £27.24 | £38.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £33.18 | £33.30 | £31.86 | £33.30 | 23 406 |
| Mar 14, 2019 | £32.59 | £32.80 | £31.77 | £32.80 | 29 805 |
| Mar 13, 2019 | £30.98 | £31.69 | £30.69 | £31.69 | 39 357 |
| Mar 12, 2019 | £31.76 | £31.76 | £30.61 | £30.93 | 174 741 |
| Mar 11, 2019 | £31.12 | £31.12 | £30.37 | £31.02 | 716 512 |
| Mar 08, 2019 | £31.63 | £31.63 | £30.77 | £31.09 | 120 284 |
| Mar 07, 2019 | £32.74 | £32.74 | £31.17 | £31.46 | 349 664 |
| Mar 06, 2019 | £33.36 | £33.36 | £32.19 | £32.52 | 19 117 |
| Mar 05, 2019 | £33.23 | £33.28 | £32.56 | £33.26 | 46 620 |
| Mar 04, 2019 | £33.41 | £33.41 | £32.62 | £33.32 | 24 607 |
| Mar 01, 2019 | £32.99 | £33.44 | £32.19 | £33.28 | 37 783 |
| Feb 28, 2019 | £31.85 | £33.23 | £31.18 | £32.89 | 47 514 |
| Feb 27, 2019 | £31.02 | £31.62 | £30.60 | £31.62 | 72 320 |
| Feb 26, 2019 | £31.34 | £31.34 | £30.53 | £31.16 | 46 939 |
| Feb 25, 2019 | £31.75 | £31.75 | £31.00 | £31.32 | 68 004 |
| Feb 22, 2019 | £31.61 | £31.88 | £30.90 | £31.54 | 25 169 |
| Feb 21, 2019 | £32.58 | £32.58 | £31.49 | £31.49 | 41 856 |
| Feb 20, 2019 | £32.11 | £32.55 | £31.57 | £32.54 | 46 437 |
| Feb 19, 2019 | £31.87 | £32.17 | £31.16 | £32.17 | 21 496 |
| Feb 18, 2019 | £32.08 | £32.36 | £31.68 | £32.01 | 18 891 |
| Feb 15, 2019 | £30.55 | £32.03 | £30.10 | £32.03 | 50 276 |
| Feb 14, 2019 | £31.74 | £31.78 | £30.49 | £30.80 | 36 276 |
| Feb 13, 2019 | £31.79 | £32.19 | £31.24 | £31.85 | 104 457 |
| Feb 12, 2019 | £31.65 | £31.82 | £31.15 | £31.82 | 242 151 |
| Feb 11, 2019 | £30.99 | £31.32 | £30.63 | £31.28 | 77 557 |
