XLON:0ECW
Delisted
Erste Group Bank AG Stock Price (Quote)
£32.34
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.34 | £32.34 | Thursday, 8th Aug 2019 0ECW.L stock ended at £32.34. During the day the stock fluctuated 0% from a day low at £32.34 to a day high of £32.34. |
| 90 days | £30.46 | £34.10 | |
| 52 weeks | £27.24 | £38.27 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £37.28 | £37.66 | £36.51 | £37.66 | 27 580 |
| Sep 18, 2018 | £36.96 | £37.07 | £36.28 | £37.07 | 26 201 |
| Sep 17, 2018 | £36.76 | £37.02 | £35.98 | £37.02 | 20 964 |
| Sep 14, 2018 | £36.28 | £36.70 | £35.49 | £36.70 | 46 662 |
| Sep 13, 2018 | £35.93 | £36.34 | £35.13 | £36.34 | 18 628 |
| Sep 12, 2018 | £35.51 | £35.94 | £34.71 | £35.94 | 45 747 |
| Sep 11, 2018 | £35.69 | £35.69 | £34.90 | £35.69 | 33 038 |
| Sep 10, 2018 | £35.06 | £35.42 | £34.68 | £35.42 | 31 968 |
| Sep 07, 2018 | £35.01 | £35.01 | £34.26 | £34.97 | 31 226 |
| Sep 06, 2018 | £35.24 | £35.24 | £34.48 | £34.83 | 38 377 |
| Sep 05, 2018 | £34.49 | £35.23 | £33.75 | £35.23 | 15 794 |
| Sep 04, 2018 | £35.03 | £35.03 | £34.27 | £35.00 | 87 936 |
| Sep 03, 2018 | £34.67 | £34.67 | £33.92 | £34.67 | 17 195 |
| Aug 31, 2018 | £34.90 | £34.90 | £33.75 | £34.46 | 10 323 |
| Aug 30, 2018 | £35.30 | £35.30 | £34.52 | £34.88 | 33 975 |
| Aug 29, 2018 | £35.35 | £35.35 | £34.59 | £35.31 | 40 394 |
| Aug 28, 2018 | £35.04 | £35.04 | £34.19 | £35.04 | 23 432 |
| Aug 27, 2018 | £34.83 | £34.83 | £34.83 | £34.83 | 0 |
| Aug 24, 2018 | £34.83 | £34.83 | £34.10 | £34.83 | 50 033 |
| Aug 23, 2018 | £34.88 | £34.88 | £34.16 | £34.88 | 17 528 |
| Aug 22, 2018 | £34.77 | £35.05 | £34.32 | £35.05 | 32 351 |
| Aug 21, 2018 | £34.58 | £35.03 | £34.10 | £35.03 | 22 391 |
| Aug 20, 2018 | £34.79 | £34.79 | £34.10 | £34.79 | 47 441 |
| Aug 17, 2018 | £34.67 | £34.67 | £34.10 | £34.67 | 155 331 |
| Aug 16, 2018 | £34.93 | £34.94 | £34.22 | £34.68 | 21 407 |
