XLON:0FS8
Delisted
REC Silicon ASA Stock Price (Quote)
£0.666
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.666 | £0.666 | Thursday, 8th Aug 2019 0FS8.L stock ended at £0.666. During the day the stock fluctuated 0% from a day low at £0.666 to a day high of £0.666. |
| 90 days | £0.666 | £0.666 | |
| 52 weeks | £0.502 | £0.89 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2017 | £1.00 | £1.00 | £1.00 | £1.00 | 599 984 |
| Sep 27, 2017 | £1.00 | £1.00 | £1.00 | £1.00 | 1 568 413 |
| Sep 26, 2017 | £1.00 | £1.00 | £1.00 | £1.00 | 1 931 960 |
| Sep 25, 2017 | £1.04 | £1.04 | £1.04 | £1.04 | 1 399 924 |
| Sep 22, 2017 | £1.03 | £1.03 | £1.03 | £1.03 | 1 057 136 |
| Sep 21, 2017 | £1.03 | £1.03 | £1.03 | £1.03 | 1 421 250 |
| Sep 20, 2017 | £1.06 | £1.06 | £1.06 | £1.06 | 1 338 566 |
| Sep 19, 2017 | £1.10 | £1.10 | £1.10 | £1.10 | 2 244 175 |
| Sep 18, 2017 | £1.11 | £1.11 | £1.11 | £1.11 | 1 111 799 |
| Sep 15, 2017 | £1.11 | £1.11 | £1.11 | £1.11 | 1 353 116 |
| Sep 14, 2017 | £1.14 | £1.14 | £1.14 | £1.14 | 147 541 |
| Sep 13, 2017 | £1.06 | £1.06 | £1.06 | £1.06 | 143 730 |
| Sep 12, 2017 | £1.14 | £1.14 | £1.14 | £1.14 | 215 587 |
| Sep 11, 2017 | £1.07 | £1.07 | £1.07 | £1.07 | 788 653 |
| Sep 08, 2017 | £1.12 | £1.12 | £1.12 | £1.12 | 2 290 504 |
| Sep 07, 2017 | £1.16 | £1.16 | £1.16 | £1.16 | 288 632 |
| Sep 06, 2017 | £1.14 | £1.14 | £1.14 | £1.14 | 3 140 345 |
| Sep 05, 2017 | £1.11 | £1.11 | £1.11 | £1.11 | 1 025 203 |
| Sep 04, 2017 | £1.02 | £1.02 | £1.02 | £1.02 | 578 779 |
| Sep 01, 2017 | £1.04 | £1.04 | £1.04 | £1.04 | 1 938 585 |
| Aug 31, 2017 | £1.04 | £1.04 | £1.04 | £1.04 | 1 574 059 |
| Aug 30, 2017 | £1.03 | £1.03 | £1.03 | £1.03 | 1 227 502 |
| Aug 29, 2017 | £1.00 | £1.00 | £1.00 | £1.00 | 455 934 |
| Aug 28, 2017 | £1.01 | £1.01 | £1.01 | £1.01 | 0 |
| Aug 25, 2017 | £1.01 | £1.01 | £1.01 | £1.01 | 718 362 |
