XLON:0FS8
Delisted
REC Silicon ASA Stock Price (Quote)
£0.666
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.666 | £0.666 | Thursday, 8th Aug 2019 0FS8.L stock ended at £0.666. During the day the stock fluctuated 0% from a day low at £0.666 to a day high of £0.666. |
| 90 days | £0.666 | £0.666 | |
| 52 weeks | £0.502 | £0.89 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2017 | £1.01 | £1.01 | £1.01 | £1.01 | 1 277 206 |
| Aug 23, 2017 | £1.01 | £1.01 | £1.01 | £1.01 | 1 909 358 |
| Aug 22, 2017 | £1.02 | £1.02 | £1.02 | £1.02 | 1 072 112 |
| Aug 21, 2017 | £1.02 | £1.02 | £1.02 | £1.02 | 521 264 |
| Aug 18, 2017 | £1.02 | £1.02 | £1.02 | £1.02 | 235 176 |
| Aug 17, 2017 | £1.03 | £1.03 | £1.03 | £1.03 | 932 967 |
| Aug 16, 2017 | £1.06 | £1.06 | £1.06 | £1.06 | 2 899 900 |
| Aug 15, 2017 | £1.06 | £1.06 | £1.06 | £1.06 | 527 154 |
| Aug 14, 2017 | £1.03 | £1.03 | £1.03 | £1.03 | 1 041 728 |
| Aug 11, 2017 | £1.02 | £1.02 | £1.02 | £1.02 | 1 695 011 |
| Aug 10, 2017 | £1.03 | £1.03 | £1.03 | £1.03 | 1 169 415 |
| Aug 09, 2017 | £1.03 | £1.03 | £1.03 | £1.03 | 1 793 215 |
| Aug 08, 2017 | £1.02 | £1.02 | £1.02 | £1.02 | 814 184 |
