KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:0FS8
Delisted

REC Silicon ASA Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.666
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.666 £0.666 Thursday, 8th Aug 2019 0FS8.L stock ended at £0.666. During the day the stock fluctuated 0% from a day low at £0.666 to a day high of £0.666.
90 days £0.666 £0.666
52 weeks £0.502 £0.89

Historical REC Silicon ASA prices

Date Open High Low Close Volume
Aug 08, 2019 £0.666 £0.666 £0.666 £0.666 0
Aug 07, 2019 £0.666 £0.666 £0.666 £0.666 0
Aug 06, 2019 £0.666 £0.666 £0.666 £0.666 0
Aug 05, 2019 £0.666 £0.666 £0.666 £0.666 0
Aug 02, 2019 £0.666 £0.666 £0.666 £0.666 0
Aug 01, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 31, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 30, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 29, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 26, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 25, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 24, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 23, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 22, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 19, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 18, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 17, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 16, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 15, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 12, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 11, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 10, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 09, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 08, 2019 £0.666 £0.666 £0.666 £0.666 0
Jul 05, 2019 £0.666 £0.666 £0.666 £0.666 0
Click to get the best stock tips daily for free!

About REC Silicon ASA

REC Silicon ASA REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... 0FS8.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT